Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
179,436 USD Eurex · | +1,882 USD +1,06 % | 179,436 USD | 179,436 USD | 0 Stk. 0 Stk. | ||
180,376 USD Eurex · | +1,891 USD +1,06 % | 180,376 USD | 180,376 USD | 0 Stk. 0 Stk. | ||
181,152 USD Eurex · | +1,895 USD +1,06 % | 181,152 USD | 181,152 USD | 0 Stk. 0 Stk. | ||
181,937 USD Eurex · | +1,901 USD +1,06 % | 181,937 USD | 181,937 USD | 0 Stk. 0 Stk. | ||
182,914 USD Eurex · | +1,907 USD +1,05 % | 182,914 USD | 182,914 USD | 0 Stk. 0 Stk. | ||
184,489 USD Eurex · | +1,914 USD +1,05 % | 184,489 USD | 184,489 USD | 0 Stk. 0 Stk. | ||
185,433 USD Eurex · | +1,913 USD +1,04 % | 185,433 USD | 185,433 USD | 0 Stk. 0 Stk. | ||
186,183 USD Eurex · | +1,911 USD +1,04 % | 186,183 USD | 186,183 USD | 0 Stk. 0 Stk. | ||
187,106 USD Eurex · | +1,906 USD +1,03 % | 187,106 USD | 187,106 USD | 0 Stk. 0 Stk. | ||
187,824 USD Eurex · | +1,897 USD +1,02 % | 187,824 USD | 187,824 USD | 0 Stk. 0 Stk. | ||
188,509 USD Eurex · | +1,886 USD +1,01 % | 188,509 USD | 188,509 USD | 0 Stk. 0 Stk. | ||
189,239 USD Eurex · | +1,872 USD +1,00 % | 189,239 USD | 189,239 USD | 0 Stk. 0 Stk. | ||
194,549 USD Eurex · | +1,743 USD +0,90 % | 194,549 USD | 194,549 USD | 0 Stk. 0 Stk. | ||
203,168 USD Eurex · | +1,586 USD +0,79 % | 203,168 USD | 203,168 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.189,000 EUR Eurex · | +118,000 EUR +0,65 % | 18.063,000 EUR | 18.266,000 EUR | 46.059 Stk. 57.652 Stk. | ||
4.909,000 EUR Eurex · | +38,000 EUR +0,78 % | 4.874,000 EUR | 4.926,000 EUR | 680.729 Stk. 2.493.847 Stk. | ||
131,020 EUR Eurex · | +0,630 EUR +0,48 % | 130,500 EUR | 131,570 EUR | 1.016.392 Stk. 1.203.372 Stk. | ||
117,000 EUR Eurex · | +0,420 EUR +0,36 % | 116,650 EUR | 117,290 EUR | 750.008 Stk. 1.156.996 Stk. | ||
105,315 EUR Eurex · | +0,155 EUR +0,15 % | 105,180 EUR | 105,395 EUR | 683.131 Stk. 2.206.047 Stk. | ||
131,000 EUR Eurex · | +1,240 EUR +0,96 % | 129,820 EUR | 131,680 EUR | 118.858 Stk. 216.296 Stk. |