Aktie-Future
Bunzl PLC Future (BNZF) - EUX/202411
- Ticker
- BNZFX24BNZFX24
- Liefermonat
- Nov. 24
- Ticker
- BNZFX24BNZFX24
- Liefermonat
- Nov. 24
• Eurex
3.052,602 GBp
+7,659 GBp+0,25 %
Abrechnungspreis
3.052,602 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
17,13 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 3.052.602,30 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 3.006,859 GBp Eurex · | +7,573 GBp +0,25 % | 3.006,859 GBp | 3.006,859 GBp | 0 Stk. 0 Stk. | ||
| 3.019,022 GBp Eurex · | +7,550 GBp +0,25 % | 3.019,022 GBp | 3.019,022 GBp | 0 Stk. 0 Stk. | ||
| 3.031,309 GBp Eurex · | +7,470 GBp +0,25 % | 3.031,309 GBp | 3.031,309 GBp | 0 Stk. 0 Stk. | ||
| 3.046,850 GBp Eurex · | +7,305 GBp +0,24 % | 3.046,850 GBp | 3.046,850 GBp | 0 Stk. 0 Stk. | ||
| 3.059,376 GBp Eurex · | +7,434 GBp +0,24 % | 3.059,376 GBp | 3.059,376 GBp | 0 Stk. 0 Stk. | ||
| 3.068,416 GBp Eurex · | +8,083 GBp +0,26 % | 3.068,416 GBp | 3.068,416 GBp | 0 Stk. 0 Stk. | ||
| 3.080,317 GBp Eurex · | +8,165 GBp +0,27 % | 3.080,317 GBp | 3.080,317 GBp | 0 Stk. 0 Stk. | ||
| 3.095,005 GBp Eurex · | +8,269 GBp +0,27 % | 3.095,005 GBp | 3.095,005 GBp | 0 Stk. 0 Stk. | ||
| 3.106,602 GBp Eurex · | +8,351 GBp +0,27 % | 3.106,602 GBp | 3.106,602 GBp | 0 Stk. 0 Stk. | ||
| 3.117,654 GBp Eurex · | +8,431 GBp +0,27 % | 3.117,654 GBp | 3.117,654 GBp | 0 Stk. 0 Stk. | ||
| 3.090,900 GBp Eurex · | +8,517 GBp +0,28 % | 3.090,900 GBp | 3.090,900 GBp | 0 Stk. 0 Stk. | ||
| 3.104,682 GBp Eurex · | +8,618 GBp +0,28 % | 3.104,682 GBp | 3.104,682 GBp | 0 Stk. 0 Stk. | ||
| 3.157,485 GBp Eurex · | +9,592 GBp +0,30 % | 3.157,485 GBp | 3.157,485 GBp | 0 Stk. 0 Stk. | ||
| 3.230,786 GBp Eurex · | +10,242 GBp +0,32 % | 3.230,786 GBp | 3.230,786 GBp | 0 Stk. 0 Stk. |
News zu Futures
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.138,000 EUR Eurex · | +65,000 EUR +0,36 % | 18.076,000 EUR | 18.142,000 EUR | 899 Stk. 29.196 Stk. | ||
| 4.900,000 EUR Eurex · | +14,000 EUR +0,29 % | 4.879,000 EUR | 4.902,000 EUR | 11.618 Stk. 1.025.926 Stk. | ||
| 132,280 EUR Eurex · | -0,270 EUR -0,20 % | 132,250 EUR | 132,460 EUR | 8.782 Stk. 1.068.705 Stk. | ||
| 116,620 EUR Eurex · | -0,150 EUR -0,13 % | 116,590 EUR | 116,700 EUR | 4.379 Stk. 1.122.195 Stk. | ||
| 105,715 EUR Eurex · | -0,050 EUR -0,05 % | 105,700 EUR | 105,735 EUR | 3.155 Stk. 2.017.180 Stk. | ||
| 133,160 EUR Eurex · | -0,620 EUR -0,46 % | 133,120 EUR | 133,600 EUR | 571 Stk. 179.627 Stk. |