Aktie-Future
Bunzl PLC Future (BNZF) - EUX/202504
- Ticker
- BNZFJ25BNZFJ25
- Liefermonat
- Apr. 25
- Ticker
- BNZFJ25BNZFJ25
- Liefermonat
- Apr. 25
• Eurex
3.117,654 GBp
+8,431 GBp+0,27 %
Abrechnungspreis
3.117,654 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
17,07 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 3.117.653,90 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 3.006,859 GBp Eurex · | +7,573 GBp +0,25 % | 3.006,859 GBp | 3.006,859 GBp | 0 Stk. 0 Stk. | ||
| 3.019,022 GBp Eurex · | +7,550 GBp +0,25 % | 3.019,022 GBp | 3.019,022 GBp | 0 Stk. 0 Stk. | ||
| 3.031,309 GBp Eurex · | +7,470 GBp +0,25 % | 3.031,309 GBp | 3.031,309 GBp | 0 Stk. 0 Stk. | ||
| 3.046,850 GBp Eurex · | +7,305 GBp +0,24 % | 3.046,850 GBp | 3.046,850 GBp | 0 Stk. 0 Stk. | ||
| 3.059,376 GBp Eurex · | +7,434 GBp +0,24 % | 3.059,376 GBp | 3.059,376 GBp | 0 Stk. 0 Stk. | ||
| 3.052,602 GBp Eurex · | +7,659 GBp +0,25 % | 3.052,602 GBp | 3.052,602 GBp | 0 Stk. 0 Stk. | ||
| 3.068,416 GBp Eurex · | +8,083 GBp +0,26 % | 3.068,416 GBp | 3.068,416 GBp | 0 Stk. 0 Stk. | ||
| 3.080,317 GBp Eurex · | +8,165 GBp +0,27 % | 3.080,317 GBp | 3.080,317 GBp | 0 Stk. 0 Stk. | ||
| 3.095,005 GBp Eurex · | +8,269 GBp +0,27 % | 3.095,005 GBp | 3.095,005 GBp | 0 Stk. 0 Stk. | ||
| 3.106,602 GBp Eurex · | +8,351 GBp +0,27 % | 3.106,602 GBp | 3.106,602 GBp | 0 Stk. 0 Stk. | ||
| 3.090,900 GBp Eurex · | +8,517 GBp +0,28 % | 3.090,900 GBp | 3.090,900 GBp | 0 Stk. 0 Stk. | ||
| 3.104,682 GBp Eurex · | +8,618 GBp +0,28 % | 3.104,682 GBp | 3.104,682 GBp | 0 Stk. 0 Stk. | ||
| 3.157,485 GBp Eurex · | +9,592 GBp +0,30 % | 3.157,485 GBp | 3.157,485 GBp | 0 Stk. 0 Stk. | ||
| 3.230,786 GBp Eurex · | +10,242 GBp +0,32 % | 3.230,786 GBp | 3.230,786 GBp | 0 Stk. 0 Stk. |
News zu Futures
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.181,000 EUR Eurex · | +108,000 EUR +0,60 % | 18.076,000 EUR | 18.212,000 EUR | 8.060 Stk. 29.196 Stk. | ||
| 4.914,000 EUR Eurex · | +28,000 EUR +0,57 % | 4.879,000 EUR | 4.921,000 EUR | 104.286 Stk. 1.025.926 Stk. | ||
| 132,290 EUR Eurex · | -0,260 EUR -0,20 % | 132,230 EUR | 132,590 EUR | 142.470 Stk. 1.068.705 Stk. | ||
| 116,620 EUR Eurex · | -0,150 EUR -0,13 % | 116,590 EUR | 116,780 EUR | 95.148 Stk. 1.122.195 Stk. | ||
| 105,715 EUR Eurex · | -0,050 EUR -0,05 % | 105,700 EUR | 105,780 EUR | 73.858 Stk. 2.017.180 Stk. | ||
| 133,220 EUR Eurex · | -0,560 EUR -0,42 % | 133,080 EUR | 133,840 EUR | 12.966 Stk. 179.627 Stk. |