Aktie-Future
Bunzl PLC Future (BNZF) - EUX/202505
- Ticker
- BNZFK25BNZFK25
- Liefermonat
- Mai 25
- Ticker
- BNZFK25BNZFK25
- Liefermonat
- Mai 25
• Eurex
3.004,892 GBp
-50,876 GBp-1,66 %
Abrechnungspreis
3.004,892 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
11,68 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 3.004.891,70 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 2.924,927 GBp Eurex · | -48,475 GBp -1,63 % | 2.924,927 GBp | 2.924,927 GBp | 0 Stk. 0 Stk. | ||
| 2.936,812 GBp Eurex · | -48,701 GBp -1,63 % | 2.936,812 GBp | 2.936,812 GBp | 0 Stk. 0 Stk. | ||
| 2.948,865 GBp Eurex · | -48,909 GBp -1,63 % | 2.948,865 GBp | 2.948,865 GBp | 0 Stk. 0 Stk. | ||
| 2.964,154 GBp Eurex · | -49,130 GBp -1,63 % | 2.964,154 GBp | 2.964,154 GBp | 0 Stk. 0 Stk. | ||
| 2.976,279 GBp Eurex · | -49,330 GBp -1,63 % | 2.976,279 GBp | 2.976,279 GBp | 0 Stk. 0 Stk. | ||
| 2.969,035 GBp Eurex · | -49,531 GBp -1,64 % | 2.969,035 GBp | 2.969,035 GBp | 0 Stk. 0 Stk. | ||
| 2.984,115 GBp Eurex · | -49,730 GBp -1,64 % | 2.984,115 GBp | 2.984,115 GBp | 0 Stk. 0 Stk. | ||
| 2.995,669 GBp Eurex · | -49,938 GBp -1,64 % | 2.995,669 GBp | 2.995,669 GBp | 0 Stk. 0 Stk. | ||
| 3.009,937 GBp Eurex · | -50,204 GBp -1,64 % | 3.009,937 GBp | 3.009,937 GBp | 0 Stk. 0 Stk. | ||
| 3.021,210 GBp Eurex · | -50,423 GBp -1,64 % | 3.021,210 GBp | 3.021,210 GBp | 0 Stk. 0 Stk. | ||
| 3.031,960 GBp Eurex · | -50,639 GBp -1,64 % | 3.031,960 GBp | 3.031,960 GBp | 0 Stk. 0 Stk. | ||
| 3.018,318 GBp Eurex · | -51,194 GBp -1,67 % | 3.018,318 GBp | 3.018,318 GBp | 0 Stk. 0 Stk. | ||
| 3.069,027 GBp Eurex · | -53,460 GBp -1,71 % | 3.069,027 GBp | 3.069,027 GBp | 0 Stk. 0 Stk. | ||
| 3.139,945 GBp Eurex · | -57,358 GBp -1,79 % | 3.139,945 GBp | 3.139,945 GBp | 0 Stk. 0 Stk. |
News zu Futures
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
| 4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
| 133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
| 116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
| 105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
| 134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |