Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
45,388 USD Eurex · | -0,786 USD -1,70 % | 45,388 USD | 45,388 USD | 0 Stk. 0 Stk. | ||
45,213 USD Eurex · | -0,790 USD -1,72 % | 45,213 USD | 45,213 USD | 0 Stk. 0 Stk. | ||
45,409 USD Eurex · | -0,794 USD -1,72 % | 45,409 USD | 45,409 USD | 0 Stk. 0 Stk. | ||
45,653 USD Eurex · | -0,799 USD -1,72 % | 45,653 USD | 45,653 USD | 0 Stk. 0 Stk. | ||
45,479 USD Eurex · | -0,804 USD -1,74 % | 45,479 USD | 45,479 USD | 0 Stk. 0 Stk. | ||
45,674 USD Eurex · | -0,808 USD -1,74 % | 45,674 USD | 45,674 USD | 0 Stk. 0 Stk. | ||
45,907 USD Eurex · | -0,815 USD -1,74 % | 45,907 USD | 45,907 USD | 0 Stk. 0 Stk. | ||
45,723 USD Eurex · | -0,821 USD -1,76 % | 45,723 USD | 45,723 USD | 0 Stk. 0 Stk. | ||
45,949 USD Eurex · | -0,829 USD -1,77 % | 45,949 USD | 45,949 USD | 0 Stk. 0 Stk. | ||
46,126 USD Eurex · | -0,836 USD -1,78 % | 46,126 USD | 46,126 USD | 0 Stk. 0 Stk. | ||
45,923 USD Eurex · | -0,844 USD -1,80 % | 45,923 USD | 45,923 USD | 0 Stk. 0 Stk. | ||
46,101 USD Eurex · | -0,852 USD -1,81 % | 46,101 USD | 46,101 USD | 0 Stk. 0 Stk. | ||
46,644 USD Eurex · | -0,921 USD -1,94 % | 46,644 USD | 46,644 USD | 0 Stk. 0 Stk. | ||
47,194 USD Eurex · | -1,019 USD -2,11 % | 47,194 USD | 47,194 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.189,000 EUR Eurex · | +118,000 EUR +0,65 % | 18.063,000 EUR | 18.266,000 EUR | 46.059 Stk. 57.652 Stk. | ||
4.909,000 EUR Eurex · | +38,000 EUR +0,78 % | 4.874,000 EUR | 4.926,000 EUR | 680.729 Stk. 2.493.847 Stk. | ||
131,020 EUR Eurex · | +0,630 EUR +0,48 % | 130,500 EUR | 131,570 EUR | 1.016.392 Stk. 1.203.372 Stk. | ||
117,000 EUR Eurex · | +0,420 EUR +0,36 % | 116,650 EUR | 117,290 EUR | 750.008 Stk. 1.156.996 Stk. | ||
105,315 EUR Eurex · | +0,155 EUR +0,15 % | 105,180 EUR | 105,395 EUR | 683.131 Stk. 2.206.047 Stk. | ||
131,000 EUR Eurex · | +1,240 EUR +0,96 % | 129,820 EUR | 131,680 EUR | 118.858 Stk. 216.296 Stk. |