Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
337,400 USD Eurex · | -4,475 USD -1,31 % | 337,400 USD | 337,400 USD | 0 Stk. 0 Stk. | ||
337,668 USD Eurex · | -4,496 USD -1,31 % | 337,668 USD | 337,668 USD | 0 Stk. 0 Stk. | ||
339,148 USD Eurex · | -4,515 USD -1,31 % | 339,148 USD | 339,148 USD | 0 Stk. 0 Stk. | ||
340,986 USD Eurex · | -4,532 USD -1,31 % | 340,986 USD | 340,986 USD | 0 Stk. 0 Stk. | ||
342,437 USD Eurex · | -4,555 USD -1,31 % | 342,437 USD | 342,437 USD | 0 Stk. 0 Stk. | ||
342,679 USD Eurex · | -4,580 USD -1,32 % | 342,679 USD | 342,679 USD | 0 Stk. 0 Stk. | ||
345,863 USD Eurex · | -4,639 USD -1,32 % | 345,863 USD | 345,863 USD | 0 Stk. 0 Stk. | ||
346,394 USD Eurex · | -4,676 USD -1,33 % | 346,394 USD | 346,394 USD | 0 Stk. 0 Stk. | ||
347,771 USD Eurex · | -4,702 USD -1,33 % | 347,771 USD | 347,771 USD | 0 Stk. 0 Stk. | ||
347,893 USD Eurex · | -4,725 USD -1,34 % | 347,893 USD | 347,893 USD | 0 Stk. 0 Stk. | ||
349,298 USD Eurex · | -4,749 USD -1,34 % | 349,298 USD | 349,298 USD | 0 Stk. 0 Stk. | ||
350,975 USD Eurex · | -4,780 USD -1,34 % | 350,975 USD | 350,975 USD | 0 Stk. 0 Stk. | ||
356,954 USD Eurex · | -4,981 USD -1,38 % | 356,954 USD | 356,954 USD | 0 Stk. 0 Stk. | ||
367,928 USD Eurex · | -5,442 USD -1,46 % | 367,928 USD | 367,928 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.642,000 EUR Eurex · | +78,000 EUR +0,42 % | 18.469,000 EUR | 18.643,000 EUR | 41.117 Stk. 57.520 Stk. | ||
5.020,000 EUR Eurex · | +27,000 EUR +0,54 % | 4.974,000 EUR | 5.020,000 EUR | 880.042 Stk. 2.542.808 Stk. | ||
129,280 EUR Eurex · | +0,100 EUR +0,08 % | 128,730 EUR | 129,440 EUR | 1.642.072 Stk. 1.070.856 Stk. | ||
115,940 EUR Eurex · | +0,060 EUR +0,05 % | 115,600 EUR | 115,980 EUR | 1.503.856 Stk. 1.135.027 Stk. | ||
104,960 EUR Eurex · | -0,005 EUR -0,00 % | 104,880 EUR | 104,990 EUR | 1.556.629 Stk. 1.697.451 Stk. | ||
126,300 EUR Eurex · | +0,580 EUR +0,46 % | 124,920 EUR | 126,640 EUR | 246.273 Stk. 188.284 Stk. |