Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
350,278 USD Eurex · | -7,294 USD -2,04 % | 350,278 USD | 350,278 USD | 0 Stk. 0 Stk. | ||
350,607 USD Eurex · | -7,326 USD -2,05 % | 350,607 USD | 350,607 USD | 0 Stk. 0 Stk. | ||
352,139 USD Eurex · | -7,362 USD -2,05 % | 352,139 USD | 352,139 USD | 0 Stk. 0 Stk. | ||
355,555 USD Eurex · | -7,428 USD -2,05 % | 355,555 USD | 355,555 USD | 0 Stk. 0 Stk. | ||
355,863 USD Eurex · | -7,454 USD -2,05 % | 355,863 USD | 355,863 USD | 0 Stk. 0 Stk. | ||
357,722 USD Eurex · | -7,487 USD -2,05 % | 357,722 USD | 357,722 USD | 0 Stk. 0 Stk. | ||
359,188 USD Eurex · | -7,514 USD -2,05 % | 359,188 USD | 359,188 USD | 0 Stk. 0 Stk. | ||
359,801 USD Eurex · | -7,549 USD -2,05 % | 359,801 USD | 359,801 USD | 0 Stk. 0 Stk. | ||
361,238 USD Eurex · | -7,575 USD -2,05 % | 361,238 USD | 361,238 USD | 0 Stk. 0 Stk. | ||
361,414 USD Eurex · | -7,600 USD -2,06 % | 361,414 USD | 361,414 USD | 0 Stk. 0 Stk. | ||
362,875 USD Eurex · | -7,626 USD -2,06 % | 362,875 USD | 362,875 USD | 0 Stk. 0 Stk. | ||
364,625 USD Eurex · | -7,664 USD -2,06 % | 364,625 USD | 364,625 USD | 0 Stk. 0 Stk. | ||
371,017 USD Eurex · | -7,884 USD -2,08 % | 371,017 USD | 371,017 USD | 0 Stk. 0 Stk. | ||
382,768 USD Eurex · | -8,286 USD -2,12 % | 382,768 USD | 382,768 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.765,000 EUR Eurex · | +10,000 EUR +0,05 % | 18.577,000 EUR | 18.774,000 EUR | 35.706 Stk. 56.437 Stk. | ||
5.044,000 EUR Eurex · | +2,000 EUR +0,04 % | 4.998,000 EUR | 5.048,000 EUR | 527.625 Stk. 2.571.223 Stk. | ||
130,100 EUR Eurex · | +0,360 EUR +0,28 % | 129,630 EUR | 130,130 EUR | 825.536 Stk. 1.198.503 Stk. | ||
116,210 EUR Eurex · | +0,170 EUR +0,15 % | 115,950 EUR | 116,250 EUR | 691.926 Stk. 1.238.160 Stk. | ||
104,960 EUR Eurex · | +0,020 EUR +0,02 % | 104,880 EUR | 105,000 EUR | 632.529 Stk. 2.175.882 Stk. | ||
128,760 EUR Eurex · | +0,800 EUR +0,63 % | 127,880 EUR | 128,800 EUR | 127.379 Stk. 215.872 Stk. |