Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
5.151,000 EUR Eurex · | +5,000 EUR +0,10 % | 5.151,000 EUR | 5.151,000 EUR | 0 Stk. 40.521 Stk. | ||
5.184,000 EUR Eurex · | +5,000 EUR +0,10 % | 5.184,000 EUR | 5.184,000 EUR | 0 Stk. 0 Stk. | ||
5.124,000 EUR Eurex · | +7,000 EUR +0,14 % | 5.124,000 EUR | 5.124,000 EUR | 0 Stk. 393 Stk. | ||
5.157,000 EUR Eurex · | +5,000 EUR +0,10 % | 5.157,000 EUR | 5.157,000 EUR | 0 Stk. 2 Stk. | ||
5.179,000 EUR Eurex · | +8,000 EUR +0,15 % | 5.179,000 EUR | 5.179,000 EUR | 0 Stk. 0 Stk. | ||
5.207,000 EUR Eurex · | +9,000 EUR +0,17 % | 5.207,000 EUR | 5.207,000 EUR | 0 Stk. 0 Stk. | ||
5.155,000 EUR Eurex · | +9,000 EUR +0,17 % | 5.155,000 EUR | 5.155,000 EUR | 0 Stk. 60 Stk. | ||
5.182,000 EUR Eurex · | +9,000 EUR +0,17 % | 5.182,000 EUR | 5.182,000 EUR | 0 Stk. 0 Stk. | ||
5.200,000 EUR Eurex · | +10,000 EUR +0,19 % | 5.200,000 EUR | 5.200,000 EUR | 0 Stk. 0 Stk. | ||
5.221,000 EUR Eurex · | +10,000 EUR +0,19 % | 5.221,000 EUR | 5.221,000 EUR | 0 Stk. 0 Stk. | ||
5.089,000 EUR Eurex · | +11,000 EUR +0,22 % | 5.085,000 EUR | 5.096,000 EUR | 12.263 Stk. 2.555.336 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.879,000 EUR Eurex · | +37,000 EUR +0,20 % | 18.866,000 EUR | 18.914,000 EUR | 1.548 Stk. 58.659 Stk. | ||
5.088,000 EUR Eurex · | +10,000 EUR +0,20 % | 5.085,000 EUR | 5.096,000 EUR | 11.831 Stk. 2.555.336 Stk. | ||
130,700 EUR Eurex · | +0,190 EUR +0,15 % | 130,600 EUR | 130,790 EUR | 28.925 Stk. 1.191.253 Stk. | ||
116,710 EUR Eurex · | +0,090 EUR +0,08 % | 116,670 EUR | 116,760 EUR | 20.715 Stk. 1.200.034 Stk. | ||
105,195 EUR Eurex · | +0,015 EUR +0,01 % | 105,190 EUR | 105,210 EUR | 19.079 Stk. 2.206.497 Stk. | ||
129,620 EUR Eurex · | +0,520 EUR +0,40 % | 129,260 EUR | 129,800 EUR | 4.068 Stk. 208.407 Stk. |