Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
469,502 USD Eurex · | +9,456 USD +2,06 % | 469,502 USD | 469,502 USD | 0 Stk. 0 Stk. | ||
471,951 USD Eurex · | +9,501 USD +2,05 % | 471,951 USD | 471,951 USD | 0 Stk. 0 Stk. | ||
473,986 USD Eurex · | +9,546 USD +2,06 % | 473,986 USD | 473,986 USD | 0 Stk. 0 Stk. | ||
475,549 USD Eurex · | +9,597 USD +2,06 % | 475,549 USD | 475,549 USD | 0 Stk. 0 Stk. | ||
478,106 USD Eurex · | +9,645 USD +2,06 % | 478,106 USD | 478,106 USD | 0 Stk. 0 Stk. | ||
480,170 USD Eurex · | +9,681 USD +2,06 % | 480,170 USD | 480,170 USD | 0 Stk. 0 Stk. | ||
481,740 USD Eurex · | +9,729 USD +2,06 % | 481,740 USD | 481,740 USD | 0 Stk. 0 Stk. | ||
484,197 USD Eurex · | +9,766 USD +2,06 % | 484,197 USD | 484,197 USD | 0 Stk. 0 Stk. | ||
486,144 USD Eurex · | +9,791 USD +2,06 % | 486,144 USD | 486,144 USD | 0 Stk. 0 Stk. | ||
487,970 USD Eurex · | +9,824 USD +2,05 % | 487,970 USD | 487,970 USD | 0 Stk. 0 Stk. | ||
489,848 USD Eurex · | +9,861 USD +2,05 % | 489,848 USD | 489,848 USD | 0 Stk. 0 Stk. | ||
491,638 USD Eurex · | +9,896 USD +2,05 % | 491,638 USD | 491,638 USD | 0 Stk. 0 Stk. | ||
492,970 USD Eurex · | +9,932 USD +2,06 % | 492,970 USD | 492,970 USD | 0 Stk. 0 Stk. | ||
505,637 USD Eurex · | +10,169 USD +2,05 % | 505,637 USD | 505,637 USD | 0 Stk. 0 Stk. | ||
525,055 USD Eurex · | +10,383 USD +2,02 % | 525,055 USD | 525,055 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.626,000 EUR Eurex · | +38,000 EUR +0,20 % | 18.560,000 EUR | 18.691,000 EUR | 28.997 Stk. 58.354 Stk. | ||
5.024,000 EUR Eurex · | +25,000 EUR +0,50 % | 4.988,000 EUR | 5.029,000 EUR | 366.680 Stk. 2.515.644 Stk. | ||
131,410 EUR Eurex · | -0,420 EUR -0,32 % | 131,240 EUR | 131,710 EUR | 546.833 Stk. 1.161.807 Stk. | ||
117,070 EUR Eurex · | -0,220 EUR -0,19 % | 117,000 EUR | 117,210 EUR | 396.985 Stk. 1.154.605 Stk. | ||
105,290 EUR Eurex · | -0,050 EUR -0,05 % | 105,270 EUR | 105,330 EUR | 273.624 Stk. 2.224.790 Stk. | ||
131,660 EUR Eurex · | -1,020 EUR -0,77 % | 131,280 EUR | 132,460 EUR | 74.226 Stk. 207.312 Stk. |