Index-Future
MSCI EM ex China Index Future (FMXH) - EUX/202506
- Ticker
- FMXHM25FMXHM25
- Liefermonat
- Juni 25
- Ticker
- FMXHM25FMXHM25
- Liefermonat
- Juni 25
• Eurex
7.956,000 USD
+77,500 USD+0,98 %
Abrechnungspreis
7.956,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
10,42 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 79.560,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202509 Sept. 25 · FMXHU25 | 8.051,500 USD Eurex · | +75,000 USD +0,94 % | 8.051,500 USD | 8.051,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202512 Dez. 25 · FMXHZ25 | 8.137,500 USD Eurex · | +78,500 USD +0,97 % | 8.137,500 USD | 8.137,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202603 März 26 · FMXHH26 | 8.222,000 USD Eurex · | +78,500 USD +0,96 % | 8.222,000 USD | 8.222,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202606 Juni 26 · FMXHM26 | 8.303,500 USD Eurex · | +78,000 USD +0,95 % | 8.303,500 USD | 8.303,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202609 Sept. 26 · FMXHU26 | 8.382,500 USD Eurex · | +77,500 USD +0,93 % | 8.382,500 USD | 8.382,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202612 Dez. 26 · FMXHZ26 | 8.458,500 USD Eurex · | +76,500 USD +0,91 % | 8.458,500 USD | 8.458,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202703 März 27 · FMXHH27 | 8.536,500 USD Eurex · | +76,000 USD +0,90 % | 8.536,500 USD | 8.536,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202706 Juni 27 · FMXHM27 | 8.613,500 USD Eurex · | +75,500 USD +0,88 % | 8.613,500 USD | 8.613,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202709 Sept. 27 · FMXHU27 | 8.696,000 USD Eurex · | +75,500 USD +0,88 % | 8.696,000 USD | 8.696,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202712 Dez. 27 · FMXHZ27 | 8.778,000 USD Eurex · | +75,000 USD +0,86 % | 8.778,000 USD | 8.778,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202803 März 28 · FMXHH28 | 8.860,500 USD Eurex · | +75,000 USD +0,85 % | 8.860,500 USD | 8.860,500 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.831,000 EUR Eurex · | -159,000 EUR -0,66 % | 23.802,000 EUR | 23.858,000 EUR | 283 Stk. 44.604 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.366,000 EUR Eurex · | -32,000 EUR -0,59 % | 5.357,000 EUR | 5.371,000 EUR | 2.007 Stk. 1.954.495 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,900 EUR Eurex · | +0,100 EUR +0,08 % | 130,820 EUR | 130,920 EUR | 2.152 Stk. 1.186.553 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,920 EUR Eurex · | +0,050 EUR +0,04 % | 117,870 EUR | 117,940 EUR | 2.117 Stk. 1.269.273 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,295 EUR Eurex · | +0,015 EUR +0,01 % | 107,290 EUR | 107,305 EUR | 2.113 Stk. 1.849.054 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 120,980 EUR Eurex · | +0,260 EUR +0,22 % | 120,700 EUR | 120,980 EUR | 197 Stk. 254.549 Stk. |