Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
343,200 USD Eurex · | +3,400 USD +1,00 % | 343,200 USD | 343,200 USD | 0 Stk. 821 Stk. | ||
348,000 USD Eurex · | +3,400 USD +0,99 % | 348,000 USD | 348,000 USD | 0 Stk. 0 Stk. | ||
357,400 USD Eurex · | +3,600 USD +1,02 % | 357,400 USD | 357,400 USD | 0 Stk. 0 Stk. | ||
361,800 USD Eurex · | +3,600 USD +1,01 % | 361,800 USD | 361,800 USD | 0 Stk. 0 Stk. | ||
366,100 USD Eurex · | +3,700 USD +1,02 % | 366,100 USD | 366,100 USD | 0 Stk. 0 Stk. | ||
370,300 USD Eurex · | +3,800 USD +1,04 % | 370,300 USD | 370,300 USD | 0 Stk. 0 Stk. | ||
374,500 USD Eurex · | +3,900 USD +1,05 % | 374,500 USD | 374,500 USD | 0 Stk. 0 Stk. | ||
378,600 USD Eurex · | +4,000 USD +1,07 % | 378,600 USD | 378,600 USD | 0 Stk. 0 Stk. | ||
382,700 USD Eurex · | +4,000 USD +1,06 % | 382,700 USD | 382,700 USD | 0 Stk. 0 Stk. | ||
386,800 USD Eurex · | +4,100 USD +1,07 % | 386,800 USD | 386,800 USD | 0 Stk. 0 Stk. | ||
390,800 USD Eurex · | +4,100 USD +1,06 % | 390,800 USD | 390,800 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.888,000 EUR Eurex · | +84,000 EUR +0,45 % | 18.829,000 EUR | 18.966,000 EUR | 38.597 Stk. 59.442 Stk. | ||
5.075,000 EUR Eurex · | +30,000 EUR +0,59 % | 5.050,000 EUR | 5.090,000 EUR | 703.704 Stk. 2.541.203 Stk. | ||
130,880 EUR Eurex · | -0,140 EUR -0,11 % | 130,700 EUR | 131,400 EUR | 606.940 Stk. 1.179.273 Stk. | ||
116,790 EUR Eurex · | -0,120 EUR -0,10 % | 116,700 EUR | 117,060 EUR | 446.382 Stk. 1.167.803 Stk. | ||
105,210 EUR Eurex · | -0,050 EUR -0,05 % | 105,180 EUR | 105,285 EUR | 391.496 Stk. 2.200.826 Stk. | ||
129,980 EUR Eurex · | -0,380 EUR -0,29 % | 129,540 EUR | 131,360 EUR | 83.983 Stk. 212.513 Stk. |