Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
67,261 USD Eurex · | +0,130 USD +0,19 % | 67,261 USD | 67,261 USD | 0 Stk. 0 Stk. | ||
67,555 USD Eurex · | +0,130 USD +0,19 % | 67,555 USD | 67,555 USD | 0 Stk. 0 Stk. | ||
67,850 USD Eurex · | +0,132 USD +0,20 % | 67,850 USD | 67,850 USD | 0 Stk. 0 Stk. | ||
67,453 USD Eurex · | +0,134 USD +0,20 % | 67,453 USD | 67,453 USD | 0 Stk. 0 Stk. | ||
67,738 USD Eurex · | +0,135 USD +0,20 % | 67,738 USD | 67,738 USD | 0 Stk. 0 Stk. | ||
68,023 USD Eurex · | +0,137 USD +0,20 % | 68,023 USD | 68,023 USD | 0 Stk. 0 Stk. | ||
67,614 USD Eurex · | +0,138 USD +0,21 % | 67,614 USD | 67,614 USD | 0 Stk. 0 Stk. | ||
67,890 USD Eurex · | +0,140 USD +0,21 % | 67,890 USD | 67,890 USD | 0 Stk. 0 Stk. | ||
68,231 USD Eurex · | +0,142 USD +0,21 % | 68,231 USD | 68,231 USD | 0 Stk. 0 Stk. | ||
67,738 USD Eurex · | +0,147 USD +0,22 % | 67,738 USD | 67,738 USD | 0 Stk. 0 Stk. | ||
67,990 USD Eurex · | +0,152 USD +0,22 % | 67,990 USD | 67,990 USD | 0 Stk. 0 Stk. | ||
68,257 USD Eurex · | +0,157 USD +0,23 % | 68,257 USD | 68,257 USD | 0 Stk. 0 Stk. | ||
67,818 USD Eurex · | 0,000 USD 0,00 % | 67,818 USD | 67,818 USD | 0 Stk. 0 Stk. | ||
67,884 USD Eurex · | +0,190 USD +0,28 % | 67,884 USD | 67,884 USD | 0 Stk. 0 Stk. | ||
67,779 USD Eurex · | +0,242 USD +0,36 % | 67,779 USD | 67,779 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.773,000 EUR Eurex · | -75,000 EUR -0,40 % | 18.710,000 EUR | 18.830,000 EUR | 18.359 Stk. 55.939 Stk. | ||
5.050,000 EUR Eurex · | -27,000 EUR -0,53 % | 5.033,000 EUR | 5.071,000 EUR | 269.323 Stk. 2.580.254 Stk. | ||
130,960 EUR Eurex · | +0,440 EUR +0,34 % | 130,530 EUR | 131,010 EUR | 534.883 Stk. 1.186.949 Stk. | ||
116,800 EUR Eurex · | +0,230 EUR +0,20 % | 116,570 EUR | 116,810 EUR | 524.354 Stk. 1.225.118 Stk. | ||
105,185 EUR Eurex · | +0,050 EUR +0,05 % | 105,125 EUR | 105,195 EUR | 299.151 Stk. 2.204.547 Stk. | ||
130,080 EUR Eurex · | +1,020 EUR +0,79 % | 129,100 EUR | 130,200 EUR | 77.974 Stk. 215.844 Stk. |