Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
4.073,661 CHF Eurex · | +82,872 CHF +2,08 % | 4.073,661 CHF | 4.073,661 CHF | 0 Stk. 0 Stk. | ||
4.079,363 CHF Eurex · | +82,994 CHF +2,08 % | 4.079,363 CHF | 4.079,363 CHF | 0 Stk. 4.250 Stk. | ||
4.083,664 CHF Eurex · | +83,108 CHF +2,08 % | 4.083,664 CHF | 4.083,664 CHF | 0 Stk. 0 Stk. | ||
4.087,783 CHF Eurex · | +83,192 CHF +2,08 % | 4.087,783 CHF | 4.087,783 CHF | 0 Stk. 0 Stk. | ||
4.092,977 CHF Eurex · | +83,305 CHF +2,08 % | 4.092,977 CHF | 4.092,977 CHF | 0 Stk. 0 Stk. | ||
4.097,030 CHF Eurex · | +83,392 CHF +2,08 % | 4.097,030 CHF | 4.097,030 CHF | 0 Stk. 0 Stk. | ||
4.100,996 CHF Eurex · | +83,474 CHF +2,08 % | 4.100,996 CHF | 4.100,996 CHF | 0 Stk. 91 Stk. | ||
4.105,867 CHF Eurex · | +83,583 CHF +2,08 % | 4.105,867 CHF | 4.105,867 CHF | 0 Stk. 0 Stk. | ||
4.109,672 CHF Eurex · | +83,669 CHF +2,08 % | 4.109,672 CHF | 4.109,672 CHF | 0 Stk. 0 Stk. | ||
4.114,311 CHF Eurex · | +83,775 CHF +2,08 % | 4.114,311 CHF | 4.114,311 CHF | 0 Stk. 0 Stk. | ||
4.117,929 CHF Eurex · | +83,858 CHF +2,08 % | 4.117,929 CHF | 4.117,929 CHF | 0 Stk. 0 Stk. | ||
4.071,315 CHF Eurex · | +83,937 CHF +2,11 % | 4.071,315 CHF | 4.071,315 CHF | 0 Stk. 0 Stk. | ||
4.074,884 CHF Eurex · | +83,983 CHF +2,10 % | 4.074,884 CHF | 4.074,884 CHF | 0 Stk. 0 Stk. | ||
4.101,914 CHF Eurex · | +84,370 CHF +2,10 % | 4.101,914 CHF | 4.101,914 CHF | 0 Stk. 0 Stk. | ||
4.097,319 CHF Eurex · | +83,778 CHF +2,09 % | 4.097,319 CHF | 4.097,319 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.584,000 EUR Eurex · | -4,000 EUR -0,02 % | 18.560,000 EUR | 18.691,000 EUR | 23.795 Stk. 58.354 Stk. | ||
5.008,000 EUR Eurex · | +9,000 EUR +0,18 % | 4.988,000 EUR | 5.029,000 EUR | 303.406 Stk. 2.515.644 Stk. | ||
131,300 EUR Eurex · | -0,530 EUR -0,40 % | 131,270 EUR | 131,710 EUR | 442.561 Stk. 1.161.807 Stk. | ||
117,030 EUR Eurex · | -0,260 EUR -0,22 % | 117,010 EUR | 117,210 EUR | 315.072 Stk. 1.154.605 Stk. | ||
105,280 EUR Eurex · | -0,060 EUR -0,06 % | 105,275 EUR | 105,330 EUR | 210.557 Stk. 2.224.790 Stk. | ||
131,380 EUR Eurex · | -1,300 EUR -0,98 % | 131,320 EUR | 132,460 EUR | 59.735 Stk. 207.312 Stk. |