Aktie-Future
Halma PLC Future (HLMF) - EUX/202505
- Ticker
- HLMFK25HLMFK25
- Liefermonat
- Mai 25
- Ticker
- HLMFK25HLMFK25
- Liefermonat
- Mai 25
• Eurex
2.431,749 GBp
-19,300 GBp-0,79 %
Abrechnungspreis
2.431,749 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 2.431.748,60 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 2.344,759 GBp Eurex · | -19,415 GBp -0,82 % | 2.344,759 GBp | 2.344,759 GBp | 0 Stk. 0 Stk. | ||
| 2.341,950 GBp Eurex · | -19,502 GBp -0,83 % | 2.341,950 GBp | 2.341,950 GBp | 0 Stk. 0 Stk. | ||
| 2.351,550 GBp Eurex · | -19,611 GBp -0,83 % | 2.351,550 GBp | 2.351,550 GBp | 0 Stk. 0 Stk. | ||
| 2.363,436 GBp Eurex · | -19,661 GBp -0,83 % | 2.363,436 GBp | 2.363,436 GBp | 0 Stk. 0 Stk. | ||
| 2.372,936 GBp Eurex · | -19,707 GBp -0,82 % | 2.372,936 GBp | 2.372,936 GBp | 0 Stk. 0 Stk. | ||
| 2.382,443 GBp Eurex · | -19,742 GBp -0,82 % | 2.382,443 GBp | 2.382,443 GBp | 0 Stk. 0 Stk. | ||
| 2.393,930 GBp Eurex · | -19,726 GBp -0,82 % | 2.393,930 GBp | 2.393,930 GBp | 0 Stk. 0 Stk. | ||
| 2.394,377 GBp Eurex · | -19,689 GBp -0,82 % | 2.394,377 GBp | 2.394,377 GBp | 0 Stk. 0 Stk. | ||
| 2.405,542 GBp Eurex · | -19,613 GBp -0,81 % | 2.405,542 GBp | 2.405,542 GBp | 0 Stk. 0 Stk. | ||
| 2.414,370 GBp Eurex · | -19,530 GBp -0,80 % | 2.414,370 GBp | 2.414,370 GBp | 0 Stk. 0 Stk. | ||
| 2.422,796 GBp Eurex · | -19,430 GBp -0,80 % | 2.422,796 GBp | 2.422,796 GBp | 0 Stk. 0 Stk. | ||
| 2.484,349 GBp Eurex · | -18,627 GBp -0,74 % | 2.484,349 GBp | 2.484,349 GBp | 0 Stk. 0 Stk. | ||
| 2.566,431 GBp Eurex · | -18,468 GBp -0,71 % | 2.566,431 GBp | 2.566,431 GBp | 0 Stk. 0 Stk. |
News zu Halma PLC Future (HLMF) - EUX/202505
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.808,000 EUR Eurex · | -6,000 EUR -0,03 % | 18.708,000 EUR | 18.814,000 EUR | 31.113 Stk. 57.369 Stk. | ||
| 5.068,000 EUR Eurex · | -2,000 EUR -0,04 % | 5.038,000 EUR | 5.070,000 EUR | 536.428 Stk. 2.593.941 Stk. | ||
| 130,690 EUR Eurex · | -0,890 EUR -0,68 % | 130,650 EUR | 131,450 EUR | 698.564 Stk. 1.184.650 Stk. | ||
| 116,620 EUR Eurex · | -0,490 EUR -0,42 % | 116,610 EUR | 117,060 EUR | 608.546 Stk. 1.201.128 Stk. | ||
| 105,150 EUR Eurex · | -0,140 EUR -0,13 % | 105,140 EUR | 105,280 EUR | 749.074 Stk. 2.163.835 Stk. | ||
| 129,520 EUR Eurex · | -2,040 EUR -1,55 % | 129,460 EUR | 131,000 EUR | 109.136 Stk. 215.151 Stk. |