Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
2.647,650 GBp Eurex · | -19,402 GBp -0,73 % | 2.647,650 GBp | 2.647,650 GBp | 0 Stk. 0 Stk. | ||
2.645,200 GBp Eurex · | -19,507 GBp -0,73 % | 2.645,200 GBp | 2.645,200 GBp | 0 Stk. 0 Stk. | ||
2.656,057 GBp Eurex · | -19,594 GBp -0,73 % | 2.656,057 GBp | 2.656,057 GBp | 0 Stk. 0 Stk. | ||
2.669,827 GBp Eurex · | -19,667 GBp -0,73 % | 2.669,827 GBp | 2.669,827 GBp | 0 Stk. 0 Stk. | ||
2.680,748 GBp Eurex · | -19,747 GBp -0,73 % | 2.680,748 GBp | 2.680,748 GBp | 0 Stk. 0 Stk. | ||
2.691,702 GBp Eurex · | -19,826 GBp -0,73 % | 2.691,702 GBp | 2.691,702 GBp | 0 Stk. 0 Stk. | ||
2.705,374 GBp Eurex · | -19,880 GBp -0,73 % | 2.705,374 GBp | 2.705,374 GBp | 0 Stk. 0 Stk. | ||
2.707,231 GBp Eurex · | -19,970 GBp -0,73 % | 2.707,231 GBp | 2.707,231 GBp | 0 Stk. 0 Stk. | ||
2.720,125 GBp Eurex · | -20,091 GBp -0,73 % | 2.720,125 GBp | 2.720,125 GBp | 0 Stk. 0 Stk. | ||
2.730,313 GBp Eurex · | -20,194 GBp -0,73 % | 2.730,313 GBp | 2.730,313 GBp | 0 Stk. 0 Stk. | ||
2.740,027 GBp Eurex · | -20,299 GBp -0,74 % | 2.740,027 GBp | 2.740,027 GBp | 0 Stk. 0 Stk. | ||
2.750,341 GBp Eurex · | -20,417 GBp -0,74 % | 2.750,341 GBp | 2.750,341 GBp | 0 Stk. 0 Stk. | ||
2.811,633 GBp Eurex · | -22,066 GBp -0,78 % | 2.811,633 GBp | 2.811,633 GBp | 0 Stk. 0 Stk. | ||
2.906,387 GBp Eurex · | -24,517 GBp -0,84 % | 2.906,387 GBp | 2.906,387 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.022,000 EUR Eurex · | -10,000 EUR -0,06 % | 17.978,000 EUR | 18.158,000 EUR | 34.941 Stk. 53.584 Stk. | ||
4.852,000 EUR Eurex · | +11,000 EUR +0,23 % | 4.837,000 EUR | 4.902,000 EUR | 787.587 Stk. 2.227.417 Stk. | ||
132,650 EUR Eurex · | -0,420 EUR -0,32 % | 132,520 EUR | 133,070 EUR | 555.340 Stk. 1.083.169 Stk. | ||
116,860 EUR Eurex · | -0,180 EUR -0,15 % | 116,770 EUR | 117,030 EUR | 381.119 Stk. 1.209.747 Stk. | ||
105,825 EUR Eurex · | -0,050 EUR -0,05 % | 105,770 EUR | 105,885 EUR | 452.614 Stk. 2.096.941 Stk. | ||
134,280 EUR Eurex · | -0,860 EUR -0,64 % | 133,920 EUR | 135,240 EUR | 49.692 Stk. 190.617 Stk. |