Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
191,812 USD Eurex · | -1,212 USD -0,63 % | 191,812 USD | 191,812 USD | 0 Stk. 0 Stk. | ||
192,820 USD Eurex · | -0,085 USD -0,04 % | 192,820 USD | 192,820 USD | 0 Stk. 0 Stk. | ||
193,655 USD Eurex · | -0,084 USD -0,04 % | 193,655 USD | 193,655 USD | 0 Stk. 0 Stk. | ||
194,498 USD Eurex · | -0,080 USD -0,04 % | 194,498 USD | 194,498 USD | 0 Stk. 0 Stk. | ||
194,468 USD Eurex · | -0,013 USD -0,01 % | 194,468 USD | 194,468 USD | 0 Stk. 0 Stk. | ||
195,319 USD Eurex · | -0,002 USD -0,00 % | 195,319 USD | 195,319 USD | 0 Stk. 0 Stk. | ||
196,163 USD Eurex · | +0,011 USD +0,01 % | 196,163 USD | 196,163 USD | 0 Stk. 0 Stk. | ||
196,106 USD Eurex · | +0,078 USD +0,04 % | 196,106 USD | 196,106 USD | 0 Stk. 0 Stk. | ||
196,921 USD Eurex · | +0,084 USD +0,04 % | 196,921 USD | 196,921 USD | 0 Stk. 0 Stk. | ||
197,636 USD Eurex · | +0,163 USD +0,08 % | 197,636 USD | 197,636 USD | 0 Stk. 0 Stk. | ||
198,391 USD Eurex · | +0,174 USD +0,09 % | 198,391 USD | 198,391 USD | 0 Stk. 0 Stk. | ||
199,200 USD Eurex · | +0,184 USD +0,09 % | 199,200 USD | 199,200 USD | 0 Stk. 0 Stk. | ||
201,592 USD Eurex · | +0,248 USD +0,12 % | 201,592 USD | 201,592 USD | 0 Stk. 0 Stk. | ||
206,301 USD Eurex · | +0,364 USD +0,18 % | 206,301 USD | 206,301 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.068,000 EUR Eurex · | -27,000 EUR -0,15 % | 18.040,000 EUR | 18.146,000 EUR | 28.853 Stk. 58.441 Stk. | ||
4.873,000 EUR Eurex · | -24,000 EUR -0,49 % | 4.866,000 EUR | 4.900,000 EUR | 445.093 Stk. 2.485.313 Stk. | ||
130,390 EUR Eurex · | +0,310 EUR +0,24 % | 130,120 EUR | 130,710 EUR | 772.696 Stk. 1.210.104 Stk. | ||
116,580 EUR Eurex · | +0,150 EUR +0,13 % | 116,430 EUR | 116,740 EUR | 557.449 Stk. 1.168.128 Stk. | ||
105,160 EUR Eurex · | +0,050 EUR +0,05 % | 105,110 EUR | 105,195 EUR | 502.115 Stk. 2.235.149 Stk. | ||
129,620 EUR Eurex · | +0,700 EUR +0,54 % | 128,880 EUR | 130,260 EUR | 101.799 Stk. 217.024 Stk. |