Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
193,018 USD Eurex · | +1,206 USD +0,63 % | 193,018 USD | 193,018 USD | 0 Stk. 0 Stk. | ||
194,030 USD Eurex · | +1,210 USD +0,63 % | 194,030 USD | 194,030 USD | 0 Stk. 0 Stk. | ||
194,869 USD Eurex · | +1,214 USD +0,63 % | 194,869 USD | 194,869 USD | 0 Stk. 0 Stk. | ||
195,716 USD Eurex · | +1,218 USD +0,63 % | 195,716 USD | 195,716 USD | 0 Stk. 0 Stk. | ||
195,687 USD Eurex · | +1,218 USD +0,63 % | 195,687 USD | 195,687 USD | 0 Stk. 0 Stk. | ||
196,536 USD Eurex · | +1,217 USD +0,62 % | 196,536 USD | 196,536 USD | 0 Stk. 0 Stk. | ||
197,381 USD Eurex · | +1,218 USD +0,62 % | 197,381 USD | 197,381 USD | 0 Stk. 0 Stk. | ||
197,318 USD Eurex · | +1,212 USD +0,62 % | 197,318 USD | 197,318 USD | 0 Stk. 0 Stk. | ||
198,127 USD Eurex · | +1,206 USD +0,61 % | 198,127 USD | 198,127 USD | 0 Stk. 0 Stk. | ||
198,044 USD Eurex · | +1,197 USD +0,61 % | 198,044 USD | 198,044 USD | 0 Stk. 0 Stk. | ||
198,822 USD Eurex · | +1,187 USD +0,60 % | 198,822 USD | 198,822 USD | 0 Stk. 0 Stk. | ||
199,566 USD Eurex · | +1,175 USD +0,59 % | 199,566 USD | 199,566 USD | 0 Stk. 0 Stk. | ||
200,361 USD Eurex · | +1,161 USD +0,58 % | 200,361 USD | 200,361 USD | 0 Stk. 0 Stk. | ||
202,653 USD Eurex · | +1,061 USD +0,53 % | 202,653 USD | 202,653 USD | 0 Stk. 0 Stk. | ||
207,175 USD Eurex · | +0,874 USD +0,42 % | 207,175 USD | 207,175 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.115,000 EUR Eurex · | +20,000 EUR +0,11 % | 18.033,000 EUR | 18.146,000 EUR | 41.438 Stk. 58.441 Stk. | ||
4.884,000 EUR Eurex · | -13,000 EUR -0,27 % | 4.863,000 EUR | 4.900,000 EUR | 774.278 Stk. 2.485.313 Stk. | ||
130,700 EUR Eurex · | +0,620 EUR +0,48 % | 130,120 EUR | 130,720 EUR | 976.385 Stk. 1.210.104 Stk. | ||
116,760 EUR Eurex · | +0,330 EUR +0,28 % | 116,430 EUR | 116,770 EUR | 711.385 Stk. 1.168.128 Stk. | ||
105,210 EUR Eurex · | +0,100 EUR +0,10 % | 105,110 EUR | 105,215 EUR | 631.914 Stk. 2.235.149 Stk. | ||
130,360 EUR Eurex · | +1,440 EUR +1,12 % | 128,880 EUR | 130,400 EUR | 132.014 Stk. 217.024 Stk. |