Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
191,812 USD Eurex · | -1,212 USD -0,63 % | 191,812 USD | 191,812 USD | 0 Stk. 0 Stk. | ||
192,820 USD Eurex · | -0,085 USD -0,04 % | 192,820 USD | 192,820 USD | 0 Stk. 0 Stk. | ||
193,655 USD Eurex · | -0,084 USD -0,04 % | 193,655 USD | 193,655 USD | 0 Stk. 0 Stk. | ||
194,498 USD Eurex · | -0,080 USD -0,04 % | 194,498 USD | 194,498 USD | 0 Stk. 0 Stk. | ||
194,468 USD Eurex · | -0,013 USD -0,01 % | 194,468 USD | 194,468 USD | 0 Stk. 0 Stk. | ||
195,319 USD Eurex · | -0,002 USD -0,00 % | 195,319 USD | 195,319 USD | 0 Stk. 0 Stk. | ||
196,163 USD Eurex · | +0,011 USD +0,01 % | 196,163 USD | 196,163 USD | 0 Stk. 0 Stk. | ||
196,106 USD Eurex · | +0,078 USD +0,04 % | 196,106 USD | 196,106 USD | 0 Stk. 0 Stk. | ||
196,921 USD Eurex · | +0,084 USD +0,04 % | 196,921 USD | 196,921 USD | 0 Stk. 0 Stk. | ||
196,847 USD Eurex · | +0,153 USD +0,08 % | 196,847 USD | 196,847 USD | 0 Stk. 0 Stk. | ||
197,636 USD Eurex · | +0,163 USD +0,08 % | 197,636 USD | 197,636 USD | 0 Stk. 0 Stk. | ||
198,391 USD Eurex · | +0,174 USD +0,09 % | 198,391 USD | 198,391 USD | 0 Stk. 0 Stk. | ||
199,200 USD Eurex · | +0,184 USD +0,09 % | 199,200 USD | 199,200 USD | 0 Stk. 0 Stk. | ||
201,592 USD Eurex · | +0,248 USD +0,12 % | 201,592 USD | 201,592 USD | 0 Stk. 0 Stk. | ||
206,301 USD Eurex · | +0,364 USD +0,18 % | 206,301 USD | 206,301 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.068,000 EUR Eurex · | -27,000 EUR -0,15 % | 18.033,000 EUR | 18.146,000 EUR | 37.631 Stk. 58.441 Stk. | ||
4.870,000 EUR Eurex · | -27,000 EUR -0,55 % | 4.863,000 EUR | 4.900,000 EUR | 716.370 Stk. 2.485.313 Stk. | ||
130,510 EUR Eurex · | +0,430 EUR +0,33 % | 130,120 EUR | 130,710 EUR | 922.425 Stk. 1.210.104 Stk. | ||
116,640 EUR Eurex · | +0,210 EUR +0,18 % | 116,430 EUR | 116,740 EUR | 672.387 Stk. 1.168.128 Stk. | ||
105,180 EUR Eurex · | +0,070 EUR +0,07 % | 105,110 EUR | 105,195 EUR | 595.680 Stk. 2.235.149 Stk. | ||
130,020 EUR Eurex · | +1,100 EUR +0,85 % | 128,880 EUR | 130,260 EUR | 123.366 Stk. 217.024 Stk. |