Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
155,867 USD Eurex · | -3,169 USD -1,99 % | 155,867 USD | 155,867 USD | 0 Stk. 0 Stk. | ||
156,542 USD Eurex · | -3,181 USD -1,99 % | 156,542 USD | 156,542 USD | 0 Stk. 0 Stk. | ||
156,829 USD Eurex · | -3,195 USD -2,00 % | 156,829 USD | 156,829 USD | 0 Stk. 0 Stk. | ||
157,678 USD Eurex · | -3,215 USD -2,00 % | 157,678 USD | 157,678 USD | 0 Stk. 0 Stk. | ||
158,347 USD Eurex · | -3,228 USD -2,00 % | 158,347 USD | 158,347 USD | 0 Stk. 0 Stk. | ||
158,611 USD Eurex · | -3,241 USD -2,00 % | 158,611 USD | 158,611 USD | 0 Stk. 0 Stk. | ||
159,432 USD Eurex · | -3,258 USD -2,00 % | 159,432 USD | 159,432 USD | 0 Stk. 0 Stk. | ||
160,064 USD Eurex · | -3,276 USD -2,01 % | 160,064 USD | 160,064 USD | 0 Stk. 0 Stk. | ||
160,440 USD Eurex · | -3,301 USD -2,02 % | 160,440 USD | 160,440 USD | 0 Stk. 0 Stk. | ||
161,049 USD Eurex · | -3,321 USD -2,02 % | 161,049 USD | 161,049 USD | 0 Stk. 0 Stk. | ||
161,632 USD Eurex · | -3,335 USD -2,02 % | 161,632 USD | 161,632 USD | 0 Stk. 0 Stk. | ||
161,847 USD Eurex · | -3,350 USD -2,03 % | 161,847 USD | 161,847 USD | 0 Stk. 0 Stk. | ||
162,577 USD Eurex · | -3,368 USD -2,03 % | 162,577 USD | 162,577 USD | 0 Stk. 0 Stk. | ||
170,569 USD Eurex · | -3,673 USD -2,11 % | 170,569 USD | 170,569 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |