Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
148,816 USD Eurex · | -1,034 USD -0,69 % | 148,816 USD | 148,816 USD | 0 Stk. 0 Stk. | ||
149,020 USD Eurex · | -1,048 USD -0,70 % | 149,020 USD | 149,020 USD | 0 Stk. 0 Stk. | ||
149,665 USD Eurex · | -1,054 USD -0,70 % | 149,665 USD | 149,665 USD | 0 Stk. 0 Stk. | ||
149,256 USD Eurex · | -1,064 USD -0,71 % | 149,256 USD | 149,256 USD | 0 Stk. 0 Stk. | ||
149,900 USD Eurex · | -1,072 USD -0,71 % | 149,900 USD | 149,900 USD | 0 Stk. 0 Stk. | ||
150,541 USD Eurex · | -1,080 USD -0,71 % | 150,541 USD | 150,541 USD | 0 Stk. 0 Stk. | ||
150,098 USD Eurex · | -1,095 USD -0,72 % | 150,098 USD | 150,098 USD | 0 Stk. 0 Stk. | ||
150,705 USD Eurex · | -1,108 USD -0,73 % | 150,705 USD | 150,705 USD | 0 Stk. 0 Stk. | ||
150,292 USD Eurex · | -1,125 USD -0,74 % | 150,292 USD | 150,292 USD | 0 Stk. 0 Stk. | ||
150,869 USD Eurex · | -1,142 USD -0,75 % | 150,869 USD | 150,869 USD | 0 Stk. 0 Stk. | ||
151,419 USD Eurex · | -1,161 USD -0,76 % | 151,419 USD | 151,419 USD | 0 Stk. 0 Stk. | ||
150,796 USD Eurex · | -1,183 USD -0,78 % | 150,796 USD | 150,796 USD | 0 Stk. 0 Stk. | ||
152,588 USD Eurex · | -1,362 USD -0,88 % | 152,588 USD | 152,588 USD | 0 Stk. 0 Stk. | ||
154,466 USD Eurex · | -1,608 USD -1,03 % | 154,466 USD | 154,466 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.189,000 EUR Eurex · | +118,000 EUR +0,65 % | 18.063,000 EUR | 18.266,000 EUR | 46.059 Stk. 57.652 Stk. | ||
4.909,000 EUR Eurex · | +38,000 EUR +0,78 % | 4.874,000 EUR | 4.926,000 EUR | 680.729 Stk. 2.493.847 Stk. | ||
131,020 EUR Eurex · | +0,630 EUR +0,48 % | 130,500 EUR | 131,570 EUR | 1.016.392 Stk. 1.203.372 Stk. | ||
117,000 EUR Eurex · | +0,420 EUR +0,36 % | 116,650 EUR | 117,290 EUR | 750.008 Stk. 1.156.996 Stk. | ||
105,315 EUR Eurex · | +0,155 EUR +0,15 % | 105,180 EUR | 105,395 EUR | 683.131 Stk. 2.206.047 Stk. | ||
131,000 EUR Eurex · | +1,240 EUR +0,96 % | 129,820 EUR | 131,680 EUR | 118.858 Stk. 216.296 Stk. |