Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
275,879 GBp Eurex · | +1,861 GBp +0,68 % | 275,879 GBp | 275,879 GBp | 0 Stk. 0 Stk. | ||
275,265 GBp Eurex · | +1,870 GBp +0,68 % | 275,265 GBp | 275,265 GBp | 0 Stk. 0 Stk. | ||
276,388 GBp Eurex · | +1,875 GBp +0,68 % | 276,388 GBp | 276,388 GBp | 0 Stk. 0 Stk. | ||
277,524 GBp Eurex · | +1,879 GBp +0,68 % | 277,524 GBp | 277,524 GBp | 0 Stk. 0 Stk. | ||
278,923 GBp Eurex · | +1,883 GBp +0,68 % | 278,923 GBp | 278,923 GBp | 0 Stk. 0 Stk. | ||
280,042 GBp Eurex · | +1,884 GBp +0,68 % | 280,042 GBp | 280,042 GBp | 0 Stk. 0 Stk. | ||
279,161 GBp Eurex · | +1,885 GBp +0,68 % | 279,161 GBp | 279,161 GBp | 0 Stk. 0 Stk. | ||
280,495 GBp Eurex · | +1,884 GBp +0,68 % | 280,495 GBp | 280,495 GBp | 0 Stk. 0 Stk. | ||
281,549 GBp Eurex · | +1,881 GBp +0,67 % | 281,549 GBp | 281,549 GBp | 0 Stk. 0 Stk. | ||
282,849 GBp Eurex · | +1,875 GBp +0,67 % | 282,849 GBp | 282,849 GBp | 0 Stk. 0 Stk. | ||
283,876 GBp Eurex · | +1,869 GBp +0,66 % | 283,876 GBp | 283,876 GBp | 0 Stk. 0 Stk. | ||
284,855 GBp Eurex · | +1,862 GBp +0,66 % | 284,855 GBp | 284,855 GBp | 0 Stk. 0 Stk. | ||
289,332 GBp Eurex · | +1,741 GBp +0,61 % | 289,332 GBp | 289,332 GBp | 0 Stk. 0 Stk. | ||
297,123 GBp Eurex · | +1,512 GBp +0,51 % | 297,123 GBp | 297,123 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.981,000 EUR Eurex · | -4,000 EUR -0,02 % | 18.970,000 EUR | 19.018,000 EUR | 1.042 Stk. 57.888 Stk. | ||
5.104,000 EUR Eurex · | +8,000 EUR +0,16 % | 5.101,000 EUR | 5.110,000 EUR | 7.746 Stk. 2.572.226 Stk. | ||
131,990 EUR Eurex · | +0,280 EUR +0,21 % | 131,870 EUR | 132,110 EUR | 15.035 Stk. 1.197.026 Stk. | ||
117,370 EUR Eurex · | +0,130 EUR +0,11 % | 117,340 EUR | 117,440 EUR | 9.093 Stk. 1.218.305 Stk. | ||
105,365 EUR Eurex · | +0,035 EUR +0,03 % | 105,360 EUR | 105,385 EUR | 11.357 Stk. 2.192.238 Stk. | ||
132,460 EUR Eurex · | +0,700 EUR +0,53 % | 132,120 EUR | 132,660 EUR | 991 Stk. 209.249 Stk. |