Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
278,440 GBp Eurex · | +2,561 GBp +0,93 % | 278,440 GBp | 278,440 GBp | 0 Stk. 0 Stk. | ||
277,834 GBp Eurex · | +2,569 GBp +0,93 % | 277,834 GBp | 277,834 GBp | 0 Stk. 0 Stk. | ||
278,965 GBp Eurex · | +2,577 GBp +0,93 % | 278,965 GBp | 278,965 GBp | 0 Stk. 0 Stk. | ||
280,112 GBp Eurex · | +2,588 GBp +0,93 % | 280,112 GBp | 280,112 GBp | 0 Stk. 0 Stk. | ||
281,522 GBp Eurex · | +2,599 GBp +0,93 % | 281,522 GBp | 281,522 GBp | 0 Stk. 0 Stk. | ||
282,649 GBp Eurex · | +2,608 GBp +0,93 % | 282,649 GBp | 282,649 GBp | 0 Stk. 0 Stk. | ||
281,777 GBp Eurex · | +2,617 GBp +0,94 % | 281,777 GBp | 281,777 GBp | 0 Stk. 0 Stk. | ||
283,123 GBp Eurex · | +2,629 GBp +0,94 % | 283,123 GBp | 283,123 GBp | 0 Stk. 0 Stk. | ||
284,182 GBp Eurex · | +2,633 GBp +0,94 % | 284,182 GBp | 284,182 GBp | 0 Stk. 0 Stk. | ||
286,517 GBp Eurex · | +2,641 GBp +0,93 % | 286,517 GBp | 286,517 GBp | 0 Stk. 0 Stk. | ||
287,497 GBp Eurex · | +2,642 GBp +0,93 % | 287,497 GBp | 287,497 GBp | 0 Stk. 0 Stk. | ||
288,536 GBp Eurex · | +2,642 GBp +0,92 % | 288,536 GBp | 288,536 GBp | 0 Stk. 0 Stk. | ||
292,071 GBp Eurex · | +2,740 GBp +0,95 % | 292,071 GBp | 292,071 GBp | 0 Stk. 0 Stk. | ||
300,086 GBp Eurex · | +2,963 GBp +1,00 % | 300,086 GBp | 300,086 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.782,000 EUR Eurex · | -203,000 EUR -1,07 % | 18.773,000 EUR | 19.018,000 EUR | 37.515 Stk. 57.319 Stk. | ||
5.055,000 EUR Eurex · | -41,000 EUR -0,80 % | 5.052,000 EUR | 5.110,000 EUR | 678.558 Stk. 2.570.978 Stk. | ||
131,310 EUR Eurex · | -0,400 EUR -0,30 % | 131,280 EUR | 132,110 EUR | 850.250 Stk. 1.182.259 Stk. | ||
116,980 EUR Eurex · | -0,260 EUR -0,22 % | 116,970 EUR | 117,440 EUR | 819.395 Stk. 1.210.311 Stk. | ||
105,250 EUR Eurex · | -0,080 EUR -0,08 % | 105,250 EUR | 105,385 EUR | 577.676 Stk. 2.179.233 Stk. | ||
130,760 EUR Eurex · | -1,000 EUR -0,76 % | 130,680 EUR | 132,660 EUR | 113.876 Stk. 210.247 Stk. |