Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.758,000 EUR Eurex · | +29,000 EUR +0,15 % | 18.642,000 EUR | 18.751,000 EUR | 7 Stk. 131 Stk. | ||
18.942,000 EUR Eurex · | +32,000 EUR +0,17 % | 18.846,000 EUR | 18.846,000 EUR | 1 Stk. 7 Stk. | ||
19.134,000 EUR Eurex · | +29,000 EUR +0,15 % | 19.134,000 EUR | 19.134,000 EUR | 0 Stk. 0 Stk. | ||
19.527,000 EUR Eurex · | +17,000 EUR +0,09 % | 19.527,000 EUR | 19.527,000 EUR | 0 Stk. 0 Stk. | ||
19.605,000 EUR Eurex · | +5,000 EUR +0,03 % | 19.605,000 EUR | 19.605,000 EUR | 0 Stk. 0 Stk. | ||
19.756,000 EUR Eurex · | +4,000 EUR +0,02 % | 19.756,000 EUR | 19.756,000 EUR | 0 Stk. 0 Stk. | ||
19.963,000 EUR Eurex · | +5,000 EUR +0,03 % | 19.963,000 EUR | 19.963,000 EUR | 0 Stk. 0 Stk. | ||
20.102,000 EUR Eurex · | +10,000 EUR +0,05 % | 20.102,000 EUR | 20.102,000 EUR | 0 Stk. 0 Stk. | ||
20.286,000 EUR Eurex · | +14,000 EUR +0,07 % | 20.286,000 EUR | 20.286,000 EUR | 0 Stk. 0 Stk. | ||
20.421,000 EUR Eurex · | +13,000 EUR +0,06 % | 20.421,000 EUR | 20.421,000 EUR | 0 Stk. 0 Stk. | ||
18.577,000 EUR Eurex · | +43,000 EUR +0,23 % | 18.432,000 EUR | 18.583,000 EUR | 25.320 Stk. 8.771 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.577,000 EUR Eurex · | +43,000 EUR +0,23 % | 18.435,000 EUR | 18.582,000 EUR | 29.357 Stk. 57.247 Stk. | ||
5.002,000 EUR Eurex · | +29,000 EUR +0,58 % | 4.950,000 EUR | 5.002,000 EUR | 517.003 Stk. 2.557.967 Stk. | ||
129,250 EUR Eurex · | +0,190 EUR +0,15 % | 128,840 EUR | 129,310 EUR | 1.062.255 Stk. 1.159.757 Stk. | ||
115,920 EUR Eurex · | +0,070 EUR +0,06 % | 115,730 EUR | 115,960 EUR | 925.933 Stk. 1.179.179 Stk. | ||
104,970 EUR Eurex · | +0,025 EUR +0,02 % | 104,915 EUR | 104,985 EUR | 1.025.273 Stk. 1.957.565 Stk. | ||
125,840 EUR Eurex · | +0,200 EUR +0,16 % | 125,180 EUR | 126,020 EUR | 179.424 Stk. 209.961 Stk. |