Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
431,250 USD Eurex · | +1,800 USD +0,42 % | 430,950 USD | 431,150 USD | 300 Stk. 2.835 Stk. | ||
443,300 USD Eurex · | +1,850 USD +0,42 % | 443,300 USD | 443,300 USD | 0 Stk. 0 Stk. | ||
449,100 USD Eurex · | +1,950 USD +0,44 % | 449,100 USD | 449,100 USD | 0 Stk. 0 Stk. | ||
454,650 USD Eurex · | +2,050 USD +0,45 % | 454,650 USD | 454,650 USD | 0 Stk. 0 Stk. | ||
460,050 USD Eurex · | +2,100 USD +0,46 % | 460,050 USD | 460,050 USD | 0 Stk. 0 Stk. | ||
465,300 USD Eurex · | +2,200 USD +0,48 % | 465,300 USD | 465,300 USD | 0 Stk. 0 Stk. | ||
470,450 USD Eurex · | +2,350 USD +0,50 % | 470,450 USD | 470,450 USD | 0 Stk. 0 Stk. | ||
475,500 USD Eurex · | +2,450 USD +0,52 % | 475,500 USD | 475,500 USD | 0 Stk. 0 Stk. | ||
480,700 USD Eurex · | +2,550 USD +0,53 % | 480,700 USD | 480,700 USD | 0 Stk. 0 Stk. | ||
485,750 USD Eurex · | +2,650 USD +0,55 % | 485,750 USD | 485,750 USD | 0 Stk. 225 Stk. | ||
490,700 USD Eurex · | +2,700 USD +0,55 % | 490,700 USD | 490,700 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.799,000 EUR Eurex · | -49,000 EUR -0,26 % | 18.783,000 EUR | 18.825,000 EUR | 472 Stk. 56.474 Stk. | ||
5.062,000 EUR Eurex · | -15,000 EUR -0,30 % | 5.057,000 EUR | 5.069,000 EUR | 5.901 Stk. 2.568.403 Stk. | ||
130,640 EUR Eurex · | +0,120 EUR +0,09 % | 130,530 EUR | 130,650 EUR | 3.881 Stk. 1.182.430 Stk. | ||
116,630 EUR Eurex · | +0,060 EUR +0,05 % | 116,570 EUR | 116,630 EUR | 2.705 Stk. 1.229.026 Stk. | ||
105,145 EUR Eurex · | +0,010 EUR +0,01 % | 105,125 EUR | 105,145 EUR | 4.220 Stk. 2.207.787 Stk. | ||
129,300 EUR Eurex · | +0,240 EUR +0,19 % | 129,100 EUR | 129,360 EUR | 208 Stk. 215.243 Stk. |