Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
429,450 USD Eurex · | -1,050 USD -0,24 % | 429,450 USD | 429,450 USD | 0 Stk. 2.835 Stk. | ||
435,500 USD Eurex · | -1,100 USD -0,25 % | 435,500 USD | 435,500 USD | 0 Stk. 0 Stk. | ||
441,450 USD Eurex · | -1,050 USD -0,24 % | 441,450 USD | 441,450 USD | 0 Stk. 0 Stk. | ||
452,600 USD Eurex · | -1,050 USD -0,23 % | 452,600 USD | 452,600 USD | 0 Stk. 0 Stk. | ||
457,950 USD Eurex · | -1,050 USD -0,23 % | 457,950 USD | 457,950 USD | 0 Stk. 0 Stk. | ||
463,100 USD Eurex · | -1,050 USD -0,23 % | 463,100 USD | 463,100 USD | 0 Stk. 0 Stk. | ||
468,100 USD Eurex · | -1,050 USD -0,22 % | 468,100 USD | 468,100 USD | 0 Stk. 0 Stk. | ||
473,050 USD Eurex · | -1,050 USD -0,22 % | 473,050 USD | 473,050 USD | 0 Stk. 0 Stk. | ||
478,150 USD Eurex · | -1,000 USD -0,21 % | 478,150 USD | 478,150 USD | 0 Stk. 0 Stk. | ||
483,100 USD Eurex · | -1,000 USD -0,21 % | 483,100 USD | 483,100 USD | 0 Stk. 225 Stk. | ||
488,000 USD Eurex · | -0,950 USD -0,19 % | 488,000 USD | 488,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.799,000 EUR Eurex · | -15,000 EUR -0,08 % | 18.708,000 EUR | 18.810,000 EUR | 28.791 Stk. 57.369 Stk. | ||
5.065,000 EUR Eurex · | -5,000 EUR -0,10 % | 5.038,000 EUR | 5.069,000 EUR | 516.405 Stk. 2.593.941 Stk. | ||
130,720 EUR Eurex · | -0,860 EUR -0,65 % | 130,700 EUR | 131,450 EUR | 679.390 Stk. 1.184.650 Stk. | ||
116,650 EUR Eurex · | -0,460 EUR -0,39 % | 116,640 EUR | 117,060 EUR | 596.081 Stk. 1.201.128 Stk. | ||
105,145 EUR Eurex · | -0,145 EUR -0,14 % | 105,140 EUR | 105,280 EUR | 734.670 Stk. 2.163.835 Stk. | ||
129,600 EUR Eurex · | -1,960 EUR -1,49 % | 129,560 EUR | 131,000 EUR | 105.949 Stk. 215.151 Stk. |