Index-Future
MSCI EM ex China Index Future (FMXH) - EUX/202506
- Ticker
- FMXHM25FMXHM25
- Liefermonat
- Juni 25
- Ticker
- FMXHM25FMXHM25
- Liefermonat
- Juni 25
• Eurex
7.775,000 USD
-3,500 USD-0,05 %
Geld
7.800,000 USD
(5 Stk.)
Brief
7.826,500 USD
(5 Stk.)
Abrechnungspreis
7.775,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
11,54 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 77.750,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202509 Sept. 25 · FMXHU25 | 7.869,000 USD Eurex · | -3,000 USD -0,04 % | 7.869,000 USD | 7.869,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202512 Dez. 25 · FMXHZ25 | 7.952,500 USD Eurex · | -1,500 USD -0,02 % | 7.952,500 USD | 7.952,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202603 März 26 · FMXHH26 | 8.036,000 USD Eurex · | +0,500 USD +0,01 % | 8.036,000 USD | 8.036,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202606 Juni 26 · FMXHM26 | 8.116,000 USD Eurex · | +3,500 USD +0,04 % | 8.116,000 USD | 8.116,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202609 Sept. 26 · FMXHU26 | 8.194,500 USD Eurex · | +6,500 USD +0,08 % | 8.194,500 USD | 8.194,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202612 Dez. 26 · FMXHZ26 | 8.270,000 USD Eurex · | +9,500 USD +0,12 % | 8.270,000 USD | 8.270,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202703 März 27 · FMXHH27 | 8.348,000 USD Eurex · | +13,000 USD +0,16 % | 8.348,000 USD | 8.348,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202706 Juni 27 · FMXHM27 | 8.425,000 USD Eurex · | +17,000 USD +0,20 % | 8.425,000 USD | 8.425,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202709 Sept. 27 · FMXHU27 | 8.507,000 USD Eurex · | +20,000 USD +0,24 % | 8.507,000 USD | 8.507,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202712 Dez. 27 · FMXHZ27 | 8.589,000 USD Eurex · | +23,500 USD +0,27 % | 8.589,000 USD | 8.589,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202803 März 28 · FMXHH28 | 8.671,000 USD Eurex · | +26,500 USD +0,31 % | 8.671,000 USD | 8.671,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 24.177,000 EUR Eurex · | -135,000 EUR -0,56 % | 24.112,000 EUR | 24.336,000 EUR | 12.103 Stk. 43.977 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.414,000 EUR Eurex · | -13,000 EUR -0,24 % | 5.397,000 EUR | 5.432,000 EUR | 146.045 Stk. 1.999.497 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,230 EUR Eurex · | -0,550 EUR -0,42 % | 130,130 EUR | 130,990 EUR | 590.616 Stk. 1.202.009 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,610 EUR Eurex · | -1,220 EUR -1,03 % | 117,560 EUR | 117,930 EUR | 469.911 Stk. 1.264.333 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,220 EUR Eurex · | 0,000 EUR 0,00 % | 107,205 EUR | 107,300 EUR | 367.674 Stk. 1.846.820 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 119,820 EUR Eurex · | -1,860 EUR -1,53 % | 119,640 EUR | 121,920 EUR | 78.060 Stk. 262.189 Stk. |