Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
682,500 USD Eurex · | +1,600 USD +0,23 % | 677,400 USD | 685,000 USD | 4.809 Stk. 272.933 Stk. | ||
694,700 USD Eurex · | +1,300 USD +0,19 % | 694,700 USD | 694,700 USD | 2.900 Stk. 18.563 Stk. | ||
703,200 USD Eurex · | +3,400 USD +0,49 % | 703,200 USD | 703,200 USD | 0 Stk. 36.197 Stk. | ||
712,200 USD Eurex · | +3,400 USD +0,48 % | 712,200 USD | 712,200 USD | 0 Stk. 15.510 Stk. | ||
720,800 USD Eurex · | +3,400 USD +0,47 % | 720,800 USD | 720,800 USD | 0 Stk. 0 Stk. | ||
729,200 USD Eurex · | +3,500 USD +0,48 % | 729,200 USD | 729,200 USD | 0 Stk. 0 Stk. | ||
737,400 USD Eurex · | +3,600 USD +0,49 % | 737,400 USD | 737,400 USD | 0 Stk. 0 Stk. | ||
745,300 USD Eurex · | +3,600 USD +0,49 % | 745,300 USD | 745,300 USD | 0 Stk. 0 Stk. | ||
753,200 USD Eurex · | +3,700 USD +0,49 % | 753,200 USD | 753,200 USD | 0 Stk. 0 Stk. | ||
761,200 USD Eurex · | +3,700 USD +0,49 % | 761,200 USD | 761,200 USD | 0 Stk. 0 Stk. | ||
769,100 USD Eurex · | +3,900 USD +0,51 % | 769,100 USD | 769,100 USD | 0 Stk. 0 Stk. | ||
776,800 USD Eurex · | +4,000 USD +0,52 % | 776,800 USD | 776,800 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.808,000 EUR Eurex · | -6,000 EUR -0,03 % | 18.708,000 EUR | 18.814,000 EUR | 31.113 Stk. 57.369 Stk. | ||
5.068,000 EUR Eurex · | -2,000 EUR -0,04 % | 5.038,000 EUR | 5.070,000 EUR | 536.428 Stk. 2.593.941 Stk. | ||
130,690 EUR Eurex · | -0,890 EUR -0,68 % | 130,650 EUR | 131,450 EUR | 698.564 Stk. 1.184.650 Stk. | ||
116,620 EUR Eurex · | -0,490 EUR -0,42 % | 116,610 EUR | 117,060 EUR | 608.546 Stk. 1.201.128 Stk. | ||
105,150 EUR Eurex · | -0,140 EUR -0,13 % | 105,140 EUR | 105,280 EUR | 749.074 Stk. 2.163.835 Stk. | ||
129,520 EUR Eurex · | -2,040 EUR -1,55 % | 129,460 EUR | 131,000 EUR | 109.136 Stk. 215.151 Stk. |