Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
543,600 USD Eurex · | -0,600 USD -0,11 % | 543,600 USD | 543,600 USD | 2.401 Stk. 19.672 Stk. | ||
550,900 USD Eurex · | -0,500 USD -0,09 % | 550,900 USD | 550,900 USD | 0 Stk. 804 Stk. | ||
557,800 USD Eurex · | -0,600 USD -0,11 % | 557,800 USD | 557,800 USD | 0 Stk. 0 Stk. | ||
564,500 USD Eurex · | -0,600 USD -0,11 % | 564,500 USD | 564,500 USD | 0 Stk. 1.825 Stk. | ||
570,900 USD Eurex · | -0,700 USD -0,12 % | 570,900 USD | 570,900 USD | 0 Stk. 0 Stk. | ||
577,100 USD Eurex · | -0,700 USD -0,12 % | 577,100 USD | 577,100 USD | 0 Stk. 0 Stk. | ||
583,100 USD Eurex · | -0,800 USD -0,14 % | 583,100 USD | 583,100 USD | 0 Stk. 0 Stk. | ||
588,900 USD Eurex · | -0,800 USD -0,14 % | 588,900 USD | 588,900 USD | 0 Stk. 0 Stk. | ||
594,900 USD Eurex · | -0,900 USD -0,15 % | 594,900 USD | 594,900 USD | 0 Stk. 0 Stk. | ||
600,800 USD Eurex · | -1,000 USD -0,17 % | 600,800 USD | 600,800 USD | 0 Stk. 0 Stk. | ||
606,500 USD Eurex · | -1,000 USD -0,16 % | 606,500 USD | 606,500 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |