Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
577,300 USD Eurex · | -3,300 USD -0,57 % | 577,300 USD | 584,800 USD | 424 Stk. 17.388 Stk. | ||
592,100 USD Eurex · | +2,200 USD +0,37 % | 592,100 USD | 592,100 USD | 0 Stk. 10.321 Stk. | ||
606,900 USD Eurex · | +2,000 USD +0,33 % | 606,900 USD | 606,900 USD | 0 Stk. 0 Stk. | ||
614,600 USD Eurex · | +2,000 USD +0,33 % | 614,600 USD | 614,600 USD | 0 Stk. 0 Stk. | ||
622,100 USD Eurex · | +2,000 USD +0,32 % | 622,100 USD | 622,100 USD | 0 Stk. 0 Stk. | ||
629,400 USD Eurex · | +1,900 USD +0,30 % | 629,400 USD | 629,400 USD | 0 Stk. 0 Stk. | ||
636,500 USD Eurex · | +1,600 USD +0,25 % | 636,500 USD | 636,500 USD | 0 Stk. 0 Stk. | ||
643,500 USD Eurex · | +1,300 USD +0,20 % | 643,500 USD | 643,500 USD | 0 Stk. 0 Stk. | ||
650,700 USD Eurex · | +1,200 USD +0,18 % | 650,700 USD | 650,700 USD | 0 Stk. 0 Stk. | ||
657,700 USD Eurex · | +1,000 USD +0,15 % | 657,700 USD | 657,700 USD | 0 Stk. 0 Stk. | ||
664,600 USD Eurex · | +0,900 USD +0,14 % | 664,600 USD | 664,600 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.534,000 EUR Eurex · | 0,000 EUR 0,00 % | 18.435,000 EUR | 18.588,000 EUR | 32.784 Stk. 57.247 Stk. | ||
4.998,000 EUR Eurex · | +25,000 EUR +0,50 % | 4.950,000 EUR | 5.006,000 EUR | 569.776 Stk. 2.557.967 Stk. | ||
129,260 EUR Eurex · | +0,200 EUR +0,15 % | 128,840 EUR | 129,310 EUR | 1.082.520 Stk. 1.159.757 Stk. | ||
115,930 EUR Eurex · | +0,080 EUR +0,07 % | 115,730 EUR | 115,960 EUR | 1.024.656 Stk. 1.179.179 Stk. | ||
104,965 EUR Eurex · | +0,020 EUR +0,02 % | 104,915 EUR | 104,985 EUR | 1.036.316 Stk. 1.957.565 Stk. | ||
125,960 EUR Eurex · | +0,320 EUR +0,25 % | 125,180 EUR | 126,020 EUR | 184.556 Stk. 209.961 Stk. |