Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
24.844,000 USD Eurex · | -6,000 USD -0,02 % | 24.844,000 USD | 24.844,000 USD | 1.006 Stk. 16.397 Stk. | ||
25.156,000 USD Eurex · | -5,000 USD -0,02 % | 25.156,000 USD | 25.156,000 USD | 0 Stk. 845 Stk. | ||
25.474,000 USD Eurex · | -9,000 USD -0,04 % | 25.474,000 USD | 25.474,000 USD | 0 Stk. 0 Stk. | ||
25.778,000 USD Eurex · | -10,000 USD -0,04 % | 25.778,000 USD | 25.778,000 USD | 0 Stk. 0 Stk. | ||
26.073,000 USD Eurex · | -11,000 USD -0,04 % | 26.073,000 USD | 26.073,000 USD | 0 Stk. 0 Stk. | ||
26.354,000 USD Eurex · | -12,000 USD -0,05 % | 26.354,000 USD | 26.354,000 USD | 0 Stk. 0 Stk. | ||
26.628,000 USD Eurex · | -16,000 USD -0,06 % | 26.628,000 USD | 26.628,000 USD | 0 Stk. 0 Stk. | ||
26.891,000 USD Eurex · | -20,000 USD -0,07 % | 26.891,000 USD | 26.891,000 USD | 0 Stk. 0 Stk. | ||
27.167,000 USD Eurex · | -22,000 USD -0,08 % | 27.167,000 USD | 27.167,000 USD | 0 Stk. 0 Stk. | ||
27.436,000 USD Eurex · | -24,000 USD -0,09 % | 27.436,000 USD | 27.436,000 USD | 0 Stk. 0 Stk. | ||
27.697,000 USD Eurex · | -26,000 USD -0,09 % | 27.697,000 USD | 27.697,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.039,000 EUR Eurex · | +7,000 EUR +0,04 % | 17.978,000 EUR | 18.158,000 EUR | 37.124 Stk. 53.584 Stk. | ||
4.861,000 EUR Eurex · | +20,000 EUR +0,41 % | 4.837,000 EUR | 4.902,000 EUR | 839.907 Stk. 2.227.417 Stk. | ||
132,690 EUR Eurex · | -0,380 EUR -0,29 % | 132,520 EUR | 133,070 EUR | 581.568 Stk. 1.083.169 Stk. | ||
116,870 EUR Eurex · | -0,170 EUR -0,15 % | 116,770 EUR | 117,030 EUR | 405.583 Stk. 1.209.747 Stk. | ||
105,835 EUR Eurex · | -0,040 EUR -0,04 % | 105,770 EUR | 105,885 EUR | 475.905 Stk. 2.096.941 Stk. | ||
134,340 EUR Eurex · | -0,800 EUR -0,59 % | 133,920 EUR | 135,240 EUR | 54.320 Stk. 190.617 Stk. |