Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
292,400 USD ICE Futures U.S. · | +1,050 USD +0,36 % | 292,400 USD | 292,400 USD | 0 Stk. 0 Stk. | ||
296,200 USD ICE Futures U.S. · | +1,050 USD +0,36 % | 296,200 USD | 296,200 USD | 0 Stk. 0 Stk. | ||
299,900 USD ICE Futures U.S. · | +1,000 USD +0,33 % | 299,900 USD | 299,900 USD | 0 Stk. 0 Stk. | ||
303,500 USD ICE Futures U.S. · | +0,950 USD +0,31 % | 303,500 USD | 303,500 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.129,000 EUR Eurex · | +58,000 EUR +0,32 % | 18.120,000 EUR | 18.144,000 EUR | 218 Stk. 58.441 Stk. | ||
4.889,000 EUR Eurex · | +18,000 EUR +0,37 % | 4.885,000 EUR | 4.892,000 EUR | 2.336 Stk. 2.485.313 Stk. | ||
130,710 EUR Eurex · | +0,320 EUR +0,25 % | 130,500 EUR | 130,780 EUR | 3.459 Stk. 1.210.104 Stk. | ||
116,750 EUR Eurex · | +0,170 EUR +0,15 % | 116,650 EUR | 116,790 EUR | 2.198 Stk. 1.168.128 Stk. | ||
105,215 EUR Eurex · | +0,055 EUR +0,05 % | 105,180 EUR | 105,225 EUR | 4.499 Stk. 2.235.149 Stk. | ||
130,340 EUR Eurex · | +0,580 EUR +0,45 % | 130,000 EUR | 130,460 EUR | 343 Stk. 217.024 Stk. |