Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
3.744,500 USD Eurex · | +32,000 USD +0,86 % | 3.744,500 USD | 3.744,500 USD | 0 Stk. 9.699 Stk. | ||
3.797,000 USD Eurex · | +32,500 USD +0,86 % | 3.797,000 USD | 3.797,000 USD | 0 Stk. 0 Stk. | ||
3.849,500 USD Eurex · | +33,000 USD +0,86 % | 3.849,500 USD | 3.849,500 USD | 0 Stk. 0 Stk. | ||
3.947,000 USD Eurex · | +34,000 USD +0,87 % | 3.947,000 USD | 3.947,000 USD | 0 Stk. 0 Stk. | ||
3.993,500 USD Eurex · | +34,500 USD +0,87 % | 3.993,500 USD | 3.993,500 USD | 0 Stk. 0 Stk. | ||
4.039,000 USD Eurex · | +35,000 USD +0,87 % | 4.039,000 USD | 4.039,000 USD | 0 Stk. 0 Stk. | ||
4.083,500 USD Eurex · | +35,500 USD +0,88 % | 4.083,500 USD | 4.083,500 USD | 0 Stk. 0 Stk. | ||
4.128,000 USD Eurex · | +35,500 USD +0,87 % | 4.128,000 USD | 4.128,000 USD | 0 Stk. 0 Stk. | ||
4.172,500 USD Eurex · | +35,000 USD +0,85 % | 4.172,500 USD | 4.172,500 USD | 0 Stk. 0 Stk. | ||
4.216,500 USD Eurex · | +35,000 USD +0,84 % | 4.216,500 USD | 4.216,500 USD | 0 Stk. 0 Stk. | ||
4.260,000 USD Eurex · | +35,000 USD +0,83 % | 4.260,000 USD | 4.260,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.509,000 EUR Eurex · | +189,000 EUR +1,03 % | 18.347,000 EUR | 18.535,000 EUR | 27.538 Stk. 56.844 Stk. | ||
4.981,000 EUR Eurex · | +44,000 EUR +0,89 % | 4.948,000 EUR | 4.992,000 EUR | 351.246 Stk. 2.487.818 Stk. | ||
131,740 EUR Eurex · | +0,500 EUR +0,38 % | 131,390 EUR | 131,820 EUR | 600.305 Stk. 1.179.861 Stk. | ||
117,260 EUR Eurex · | +0,190 EUR +0,16 % | 117,100 EUR | 117,290 EUR | 457.830 Stk. 1.149.687 Stk. | ||
105,330 EUR Eurex · | +0,005 EUR +0,00 % | 105,305 EUR | 105,365 EUR | 339.526 Stk. 2.228.163 Stk. | ||
132,440 EUR Eurex · | +1,320 EUR +1,01 % | 131,660 EUR | 132,620 EUR | 81.273 Stk. 207.787 Stk. |