Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
3.338,200 USD ICE Futures U.S. · | -9,900 USD -0,30 % | 3.338,200 USD | 3.338,200 USD | 0 Stk. 0 Stk. | ||
3.369,100 USD ICE Futures U.S. · | -9,900 USD -0,29 % | 3.369,100 USD | 3.369,100 USD | 0 Stk. 0 Stk. | ||
3.400,800 USD ICE Futures U.S. · | -10,000 USD -0,29 % | 3.400,800 USD | 3.400,800 USD | 0 Stk. 0 Stk. | ||
3.419,800 USD ICE Futures U.S. · | -10,000 USD -0,29 % | 3.419,800 USD | 3.419,800 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.068,000 EUR Eurex · | -27,000 EUR -0,15 % | 18.040,000 EUR | 18.146,000 EUR | 28.853 Stk. 58.441 Stk. | ||
4.873,000 EUR Eurex · | -24,000 EUR -0,49 % | 4.866,000 EUR | 4.900,000 EUR | 445.093 Stk. 2.485.313 Stk. | ||
130,390 EUR Eurex · | +0,310 EUR +0,24 % | 130,120 EUR | 130,710 EUR | 772.696 Stk. 1.210.104 Stk. | ||
116,580 EUR Eurex · | +0,150 EUR +0,13 % | 116,430 EUR | 116,740 EUR | 557.449 Stk. 1.168.128 Stk. | ||
105,160 EUR Eurex · | +0,050 EUR +0,05 % | 105,110 EUR | 105,195 EUR | 502.115 Stk. 2.235.149 Stk. | ||
129,620 EUR Eurex · | +0,700 EUR +0,54 % | 128,880 EUR | 130,260 EUR | 101.799 Stk. 217.024 Stk. |