Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
3.472,100 USD ICE Futures U.S. · | +3,800 USD +0,11 % | 3.472,100 USD | 3.472,100 USD | 0 Stk. 0 Stk. | ||
3.505,600 USD ICE Futures U.S. · | +3,800 USD +0,11 % | 3.505,600 USD | 3.505,600 USD | 0 Stk. 0 Stk. | ||
3.569,300 USD ICE Futures U.S. · | +4,300 USD +0,12 % | 3.569,300 USD | 3.569,300 USD | 0 Stk. 0 Stk. | ||
3.587,400 USD ICE Futures U.S. · | +4,700 USD +0,13 % | 3.587,400 USD | 3.587,400 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.853,000 EUR Eurex · | +60,000 EUR +0,32 % | 18.817,000 EUR | 18.859,000 EUR | 487 Stk. 57.369 Stk. | ||
5.081,000 EUR Eurex · | +19,000 EUR +0,38 % | 5.072,000 EUR | 5.083,000 EUR | 5.985 Stk. 2.593.941 Stk. | ||
130,710 EUR Eurex · | -0,110 EUR -0,08 % | 130,670 EUR | 130,780 EUR | 4.687 Stk. 1.184.650 Stk. | ||
116,640 EUR Eurex · | -0,050 EUR -0,04 % | 116,620 EUR | 116,670 EUR | 2.744 Stk. 1.201.128 Stk. | ||
105,150 EUR Eurex · | -0,005 EUR -0,00 % | 105,140 EUR | 105,155 EUR | 1.176 Stk. 2.163.835 Stk. | ||
129,600 EUR Eurex · | -0,260 EUR -0,20 % | 129,500 EUR | 129,760 EUR | 383 Stk. 215.151 Stk. |