Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
178,499 USD Eurex · | +1,379 USD +0,78 % | 178,499 USD | 178,499 USD | 0 Stk. 0 Stk. | ||
178,081 USD Eurex · | +1,393 USD +0,79 % | 178,081 USD | 178,081 USD | 0 Stk. 0 Stk. | ||
178,848 USD Eurex · | +1,399 USD +0,79 % | 178,848 USD | 178,848 USD | 0 Stk. 0 Stk. | ||
179,626 USD Eurex · | +1,405 USD +0,79 % | 179,626 USD | 179,626 USD | 0 Stk. 0 Stk. | ||
179,233 USD Eurex · | +1,411 USD +0,79 % | 179,233 USD | 179,233 USD | 0 Stk. 0 Stk. | ||
180,004 USD Eurex · | +1,414 USD +0,79 % | 180,004 USD | 180,004 USD | 0 Stk. 0 Stk. | ||
180,776 USD Eurex · | +1,416 USD +0,79 % | 180,776 USD | 180,776 USD | 0 Stk. 0 Stk. | ||
180,346 USD Eurex · | +1,428 USD +0,80 % | 180,346 USD | 180,346 USD | 0 Stk. 0 Stk. | ||
181,075 USD Eurex · | +1,438 USD +0,80 % | 181,075 USD | 181,075 USD | 0 Stk. 0 Stk. | ||
181,975 USD Eurex · | +1,451 USD +0,80 % | 181,975 USD | 181,975 USD | 0 Stk. 0 Stk. | ||
181,321 USD Eurex · | +1,460 USD +0,81 % | 181,321 USD | 181,321 USD | 0 Stk. 0 Stk. | ||
181,988 USD Eurex · | +1,469 USD +0,81 % | 181,988 USD | 181,988 USD | 0 Stk. 0 Stk. | ||
182,697 USD Eurex · | +1,478 USD +0,82 % | 182,697 USD | 182,697 USD | 0 Stk. 0 Stk. | ||
184,244 USD Eurex · | +1,553 USD +0,85 % | 184,244 USD | 184,244 USD | 0 Stk. 0 Stk. | ||
187,691 USD Eurex · | +1,716 USD +0,92 % | 187,691 USD | 187,691 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.659,000 EUR Eurex · | +71,000 EUR +0,38 % | 18.560,000 EUR | 18.691,000 EUR | 39.689 Stk. 58.354 Stk. | ||
5.025,000 EUR Eurex · | +26,000 EUR +0,52 % | 4.988,000 EUR | 5.030,000 EUR | 608.670 Stk. 2.515.644 Stk. | ||
131,350 EUR Eurex · | -0,480 EUR -0,36 % | 131,240 EUR | 131,710 EUR | 686.343 Stk. 1.161.807 Stk. | ||
117,040 EUR Eurex · | -0,250 EUR -0,21 % | 116,990 EUR | 117,210 EUR | 497.381 Stk. 1.154.605 Stk. | ||
105,290 EUR Eurex · | -0,050 EUR -0,05 % | 105,265 EUR | 105,330 EUR | 364.166 Stk. 2.224.790 Stk. | ||
131,560 EUR Eurex · | -1,120 EUR -0,84 % | 131,280 EUR | 132,460 EUR | 94.346 Stk. 207.312 Stk. |