Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
105,240 USD Eurex · | -1,564 USD -1,46 % | 105,240 USD | 105,240 USD | 0 Stk. 0 Stk. | ||
105,224 USD Eurex · | -1,571 USD -1,47 % | 105,224 USD | 105,224 USD | 0 Stk. 0 Stk. | ||
105,676 USD Eurex · | -1,578 USD -1,47 % | 105,676 USD | 105,676 USD | 0 Stk. 0 Stk. | ||
106,138 USD Eurex · | -1,584 USD -1,47 % | 106,138 USD | 106,138 USD | 0 Stk. 0 Stk. | ||
106,145 USD Eurex · | -1,593 USD -1,48 % | 106,145 USD | 106,145 USD | 0 Stk. 0 Stk. | ||
106,602 USD Eurex · | -1,601 USD -1,48 % | 106,602 USD | 106,602 USD | 0 Stk. 0 Stk. | ||
107,063 USD Eurex · | -1,609 USD -1,48 % | 107,063 USD | 107,063 USD | 0 Stk. 0 Stk. | ||
107,053 USD Eurex · | -1,616 USD -1,49 % | 107,053 USD | 107,053 USD | 0 Stk. 0 Stk. | ||
107,466 USD Eurex · | -1,632 USD -1,50 % | 107,466 USD | 107,466 USD | 0 Stk. 0 Stk. | ||
107,885 USD Eurex · | -1,637 USD -1,49 % | 107,885 USD | 107,885 USD | 0 Stk. 0 Stk. | ||
108,284 USD Eurex · | -1,643 USD -1,49 % | 108,284 USD | 108,284 USD | 0 Stk. 0 Stk. | ||
108,708 USD Eurex · | -1,649 USD -1,49 % | 108,708 USD | 108,708 USD | 0 Stk. 0 Stk. | ||
110,074 USD Eurex · | -1,715 USD -1,53 % | 110,074 USD | 110,074 USD | 0 Stk. 0 Stk. | ||
112,640 USD Eurex · | -1,825 USD -1,59 % | 112,640 USD | 112,640 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.872,000 EUR Eurex · | +19,000 EUR +0,10 % | 18.736,000 EUR | 18.882,000 EUR | 26.347 Stk. 58.659 Stk. | ||
5.084,000 EUR Eurex · | +10,000 EUR +0,20 % | 5.047,000 EUR | 5.087,000 EUR | 531.739 Stk. 2.555.336 Stk. | ||
130,600 EUR Eurex · | -0,300 EUR -0,23 % | 130,240 EUR | 131,130 EUR | 1.026.879 Stk. 1.191.253 Stk. | ||
116,680 EUR Eurex · | -0,160 EUR -0,14 % | 116,510 EUR | 116,960 EUR | 760.522 Stk. 1.200.034 Stk. | ||
105,195 EUR Eurex · | -0,035 EUR -0,03 % | 105,160 EUR | 105,270 EUR | 529.223 Stk. 2.206.497 Stk. | ||
129,300 EUR Eurex · | -0,680 EUR -0,52 % | 128,640 EUR | 130,480 EUR | 132.342 Stk. 208.407 Stk. |