Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
73,553 USD Eurex · | -0,147 USD -0,20 % | 73,553 USD | 73,553 USD | 0 Stk. 0 Stk. | ||
73,943 USD Eurex · | -0,147 USD -0,20 % | 73,943 USD | 73,943 USD | 0 Stk. 0 Stk. | ||
73,711 USD Eurex · | -0,148 USD -0,20 % | 73,711 USD | 73,711 USD | 0 Stk. 0 Stk. | ||
74,031 USD Eurex · | -0,149 USD -0,20 % | 74,031 USD | 74,031 USD | 0 Stk. 0 Stk. | ||
73,881 USD Eurex · | -0,150 USD -0,20 % | 73,881 USD | 73,881 USD | 0 Stk. 0 Stk. | ||
74,202 USD Eurex · | -0,151 USD -0,20 % | 74,202 USD | 74,202 USD | 0 Stk. 0 Stk. | ||
74,517 USD Eurex · | -0,152 USD -0,20 % | 74,517 USD | 74,517 USD | 0 Stk. 0 Stk. | ||
74,905 USD Eurex · | -0,153 USD -0,20 % | 74,905 USD | 74,905 USD | 0 Stk. 0 Stk. | ||
74,662 USD Eurex · | -0,153 USD -0,20 % | 74,662 USD | 74,662 USD | 0 Stk. 0 Stk. | ||
75,039 USD Eurex · | -0,154 USD -0,20 % | 75,039 USD | 75,039 USD | 0 Stk. 0 Stk. | ||
75,336 USD Eurex · | -0,154 USD -0,20 % | 75,336 USD | 75,336 USD | 0 Stk. 0 Stk. | ||
75,069 USD Eurex · | -0,155 USD -0,21 % | 75,069 USD | 75,069 USD | 0 Stk. 0 Stk. | ||
75,373 USD Eurex · | -0,155 USD -0,21 % | 75,373 USD | 75,373 USD | 0 Stk. 0 Stk. | ||
76,477 USD Eurex · | -0,159 USD -0,21 % | 76,477 USD | 76,477 USD | 0 Stk. 0 Stk. | ||
77,778 USD Eurex · | -0,178 USD -0,23 % | 77,778 USD | 77,778 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.353,000 EUR Eurex · | +243,000 EUR +1,34 % | 18.150,000 EUR | 18.383,000 EUR | 41.062 Stk. 58.833 Stk. | ||
4.984,000 EUR Eurex · | +80,000 EUR +1,63 % | 4.924,000 EUR | 4.993,000 EUR | 738.461 Stk. 2.496.807 Stk. | ||
130,220 EUR Eurex · | +0,440 EUR +0,34 % | 129,580 EUR | 130,530 EUR | 1.001.434 Stk. 1.217.971 Stk. | ||
116,570 EUR Eurex · | +0,180 EUR +0,15 % | 116,290 EUR | 116,710 EUR | 683.348 Stk. 1.169.685 Stk. | ||
105,185 EUR Eurex · | +0,015 EUR +0,01 % | 105,140 EUR | 105,230 EUR | 579.479 Stk. 2.250.358 Stk. | ||
128,520 EUR Eurex · | +0,980 EUR +0,77 % | 127,120 EUR | 129,300 EUR | 109.679 Stk. 217.160 Stk. |