Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
75,082 USD Eurex · | +0,031 USD +0,04 % | 75,082 USD | 75,082 USD | 0 Stk. 0 Stk. | ||
74,894 USD Eurex · | +0,031 USD +0,04 % | 74,894 USD | 74,894 USD | 0 Stk. 0 Stk. | ||
75,217 USD Eurex · | +0,031 USD +0,04 % | 75,217 USD | 75,217 USD | 0 Stk. 0 Stk. | ||
75,399 USD Eurex · | +0,032 USD +0,04 % | 75,399 USD | 75,399 USD | 0 Stk. 0 Stk. | ||
75,725 USD Eurex · | +0,033 USD +0,04 % | 75,725 USD | 75,725 USD | 0 Stk. 0 Stk. | ||
76,051 USD Eurex · | +0,035 USD +0,05 % | 76,051 USD | 76,051 USD | 0 Stk. 0 Stk. | ||
76,441 USD Eurex · | +0,036 USD +0,05 % | 76,441 USD | 76,441 USD | 0 Stk. 0 Stk. | ||
76,199 USD Eurex · | +0,037 USD +0,05 % | 76,199 USD | 76,199 USD | 0 Stk. 0 Stk. | ||
76,578 USD Eurex · | +0,038 USD +0,05 % | 76,578 USD | 76,578 USD | 0 Stk. 0 Stk. | ||
76,872 USD Eurex · | +0,039 USD +0,05 % | 76,872 USD | 76,872 USD | 0 Stk. 0 Stk. | ||
76,602 USD Eurex · | +0,040 USD +0,05 % | 76,602 USD | 76,602 USD | 0 Stk. 0 Stk. | ||
76,899 USD Eurex · | +0,041 USD +0,05 % | 76,899 USD | 76,899 USD | 0 Stk. 0 Stk. | ||
77,944 USD Eurex · | +0,048 USD +0,06 % | 77,944 USD | 77,944 USD | 0 Stk. 0 Stk. | ||
79,124 USD Eurex · | +0,035 USD +0,04 % | 79,124 USD | 79,124 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.548,000 EUR Eurex · | +228,000 EUR +1,24 % | 18.347,000 EUR | 18.554,000 EUR | 29.784 Stk. 56.844 Stk. | ||
4.989,000 EUR Eurex · | +52,000 EUR +1,05 % | 4.948,000 EUR | 4.992,000 EUR | 380.357 Stk. 2.487.818 Stk. | ||
131,770 EUR Eurex · | +0,530 EUR +0,40 % | 131,390 EUR | 131,820 EUR | 640.950 Stk. 1.179.861 Stk. | ||
117,260 EUR Eurex · | +0,190 EUR +0,16 % | 117,100 EUR | 117,290 EUR | 489.350 Stk. 1.149.687 Stk. | ||
105,335 EUR Eurex · | +0,010 EUR +0,01 % | 105,305 EUR | 105,365 EUR | 355.258 Stk. 2.228.163 Stk. | ||
132,580 EUR Eurex · | +1,460 EUR +1,11 % | 131,660 EUR | 132,620 EUR | 87.819 Stk. 207.787 Stk. |