Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
75,082 USD Eurex · | +0,031 USD +0,04 % | 75,082 USD | 75,082 USD | 0 Stk. 0 Stk. | ||
74,894 USD Eurex · | +0,031 USD +0,04 % | 74,894 USD | 74,894 USD | 0 Stk. 0 Stk. | ||
75,217 USD Eurex · | +0,031 USD +0,04 % | 75,217 USD | 75,217 USD | 0 Stk. 0 Stk. | ||
75,543 USD Eurex · | +0,031 USD +0,04 % | 75,543 USD | 75,543 USD | 0 Stk. 0 Stk. | ||
75,399 USD Eurex · | +0,032 USD +0,04 % | 75,399 USD | 75,399 USD | 0 Stk. 0 Stk. | ||
75,725 USD Eurex · | +0,033 USD +0,04 % | 75,725 USD | 75,725 USD | 0 Stk. 0 Stk. | ||
76,051 USD Eurex · | +0,035 USD +0,05 % | 76,051 USD | 76,051 USD | 0 Stk. 0 Stk. | ||
76,441 USD Eurex · | +0,036 USD +0,05 % | 76,441 USD | 76,441 USD | 0 Stk. 0 Stk. | ||
76,199 USD Eurex · | +0,037 USD +0,05 % | 76,199 USD | 76,199 USD | 0 Stk. 0 Stk. | ||
76,872 USD Eurex · | +0,039 USD +0,05 % | 76,872 USD | 76,872 USD | 0 Stk. 0 Stk. | ||
76,602 USD Eurex · | +0,040 USD +0,05 % | 76,602 USD | 76,602 USD | 0 Stk. 0 Stk. | ||
76,899 USD Eurex · | +0,041 USD +0,05 % | 76,899 USD | 76,899 USD | 0 Stk. 0 Stk. | ||
77,944 USD Eurex · | +0,048 USD +0,06 % | 77,944 USD | 77,944 USD | 0 Stk. 0 Stk. | ||
79,124 USD Eurex · | +0,035 USD +0,04 % | 79,124 USD | 79,124 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.577,000 EUR Eurex · | +257,000 EUR +1,40 % | 18.347,000 EUR | 18.596,000 EUR | 35.510 Stk. 56.844 Stk. | ||
4.997,000 EUR Eurex · | +60,000 EUR +1,22 % | 4.948,000 EUR | 5.001,000 EUR | 493.951 Stk. 2.487.818 Stk. | ||
131,820 EUR Eurex · | +0,580 EUR +0,44 % | 131,390 EUR | 131,850 EUR | 725.836 Stk. 1.179.861 Stk. | ||
117,270 EUR Eurex · | +0,200 EUR +0,17 % | 117,100 EUR | 117,300 EUR | 570.419 Stk. 1.149.687 Stk. | ||
105,335 EUR Eurex · | +0,010 EUR +0,01 % | 105,305 EUR | 105,365 EUR | 386.389 Stk. 2.228.163 Stk. | ||
132,620 EUR Eurex · | +1,500 EUR +1,14 % | 131,660 EUR | 132,760 EUR | 100.463 Stk. 207.787 Stk. |