Industrielles Gebrauchsgut-Future
Sugar #11 Future (SB) - NYB/202505
- Ticker
- SBK25SBK25
- Ticker
- SBK25SBK25
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
112.000,00 USc
Tick-Größe
–
Letzter Handelstag
–
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
SUGAR #11 FUTURE (SB) - NYB/202507 Juni 25 · SBN25 | 16,670 USc ICE Futures U.S. · | +0,180 USc +1,09 % | 16,420 USc | 16,750 USc | 96.707 Stk. 289.627 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202510 Sept. 25 · SBV25 | 17,010 USc ICE Futures U.S. · | +0,150 USc +0,89 % | 16,800 USc | 17,080 USc | 86.342 Stk. 270.545 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202603 Feb. 26 · SBH26 | 17,520 USc ICE Futures U.S. · | +0,130 USc +0,75 % | 17,320 USc | 17,570 USc | 25.928 Stk. 150.129 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202605 Apr. 26 · SBK26 | 17,070 USc ICE Futures U.S. · | +0,100 USc +0,59 % | 16,890 USc | 17,120 USc | 8.311 Stk. 64.537 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202607 Juni 26 · SBN26 | 16,890 USc ICE Futures U.S. · | +0,070 USc +0,42 % | 16,730 USc | 16,950 USc | 7.639 Stk. 50.498 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202610 Sept. 26 · SBV26 | 17,020 USc ICE Futures U.S. · | +0,050 USc +0,29 % | 16,880 USc | 17,070 USc | 1.290 Stk. 33.363 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202703 Feb. 27 · SBH27 | 17,400 USc ICE Futures U.S. · | +0,040 USc +0,23 % | 17,280 USc | 17,450 USc | 561 Stk. 18.328 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202705 Apr. 27 · SBK27 | 17,070 USc ICE Futures U.S. · | +0,030 USc +0,18 % | 17,030 USc | 17,110 USc | 243 Stk. 8.509 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202707 Juni 27 · SBN27 | 16,960 USc ICE Futures U.S. · | +0,030 USc +0,18 % | 16,920 USc | 17,000 USc | 182 Stk. 9.967 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202710 Sept. 27 · SBV27 | 17,090 USc ICE Futures U.S. · | +0,030 USc +0,18 % | 17,100 USc | 17,120 USc | 53 Stk. 6.264 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202803 Feb. 28 · SBH28 | 17,440 USc ICE Futures U.S. · | +0,030 USc +0,17 % | 17,450 USc | 17,470 USc | 8 Stk. 867 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202805 Apr. 28 · SBK28 | 17,090 USc ICE Futures U.S. · | +0,030 USc +0,18 % | 17,090 USc | 17,090 USc | 0 Stk. 5 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 24.111,000 EUR Eurex · | -80,000 EUR -0,33 % | 23.974,000 EUR | 24.270,000 EUR | 13.775 Stk. 43.597 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.421,000 EUR Eurex · | -2,000 EUR -0,04 % | 5.396,000 EUR | 5.432,000 EUR | 181.285 Stk. 1.984.113 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,880 EUR Eurex · | +0,580 EUR +0,45 % | 130,370 EUR | 130,900 EUR | 530.733 Stk. 1.195.398 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,870 EUR Eurex · | +0,230 EUR +0,20 % | 117,660 EUR | 117,890 EUR | 411.016 Stk. 1.261.035 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,280 EUR Eurex · | +0,055 EUR +0,05 % | 107,230 EUR | 107,285 EUR | 265.654 Stk. 1.845.400 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 121,620 EUR Eurex · | +1,520 EUR +1,27 % | 120,480 EUR | 121,680 EUR | 66.343 Stk. 264.358 Stk. |