Industrielles Gebrauchsgut-Future
Sugar #11 Future (SB) - NYB/202505
- Ticker
- SBK25SBK25
- Ticker
- SBK25SBK25
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
112.000,00 USc
Tick-Größe
–
Letzter Handelstag
–
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
SUGAR #11 FUTURE (SB) - NYB/202507 Juni 25 · SBN25 | 16,750 USc ICE Futures U.S. · | -0,150 USc -0,89 % | 16,730 USc | 17,090 USc | 59.420 Stk. 337.958 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202510 Sept. 25 · SBV25 | 17,030 USc ICE Futures U.S. · | -0,120 USc -0,70 % | 17,010 USc | 17,290 USc | 48.864 Stk. 212.662 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202603 Feb. 26 · SBH26 | 17,510 USc ICE Futures U.S. · | -0,090 USc -0,51 % | 17,480 USc | 17,720 USc | 18.949 Stk. 138.366 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202605 Apr. 26 · SBK26 | 17,050 USc ICE Futures U.S. · | -0,090 USc -0,53 % | 17,020 USc | 17,240 USc | 5.979 Stk. 63.483 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202607 Juni 26 · SBN26 | 16,900 USc ICE Futures U.S. · | -0,100 USc -0,59 % | 16,860 USc | 17,090 USc | 9.757 Stk. 49.270 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202610 Sept. 26 · SBV26 | 17,030 USc ICE Futures U.S. · | -0,090 USc -0,53 % | 16,990 USc | 17,210 USc | 1.666 Stk. 33.136 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202703 Feb. 27 · SBH27 | 17,400 USc ICE Futures U.S. · | -0,080 USc -0,46 % | 17,370 USc | 17,520 USc | 662 Stk. 18.061 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202705 Apr. 27 · SBK27 | 17,070 USc ICE Futures U.S. · | -0,070 USc -0,41 % | 17,050 USc | 17,130 USc | 431 Stk. 8.254 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202707 Juni 27 · SBN27 | 16,960 USc ICE Futures U.S. · | -0,060 USc -0,35 % | 16,950 USc | 17,010 USc | 195 Stk. 9.862 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202710 Sept. 27 · SBV27 | 17,080 USc ICE Futures U.S. · | -0,070 USc -0,41 % | 17,080 USc | 17,080 USc | 22 Stk. 6.224 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202803 Feb. 28 · SBH28 | 17,420 USc ICE Futures U.S. · | -0,070 USc -0,40 % | 17,420 USc | 17,420 USc | 4 Stk. 829 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202805 Apr. 28 · SBK28 | 17,120 USc ICE Futures U.S. · | -0,090 USc -0,52 % | 17,120 USc | 17,120 USc | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 24.207,000 EUR Eurex · | -82,000 EUR -0,34 % | 24.201,000 EUR | 24.512,000 EUR | 29.314 Stk. 43.744 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.376,000 EUR Eurex · | -31,000 EUR -0,57 % | 5.374,000 EUR | 5.438,000 EUR | 470.932 Stk. 2.039.194 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Juni 25 · FGBLC1 | 130,380 EUR Eurex · | -0,690 EUR -0,53 % | 130,280 EUR | 131,640 EUR | 140.786 Stk. 123.403 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Juni 25 · FGBMC1 | 118,580 EUR Eurex · | -0,460 EUR -0,39 % | 118,550 EUR | 119,270 EUR | 109.463 Stk. 120.116 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Juni 25 · FGBSC1 | 107,145 EUR Eurex · | -0,170 EUR -0,16 % | 107,140 EUR | 107,355 EUR | 144.116 Stk. 115.765 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Juni 25 · FGBXC1 | 120,740 EUR Eurex · | -0,600 EUR -0,49 % | 120,460 EUR | 123,160 EUR | 37.478 Stk. 59.643 Stk. |