Industrielles Gebrauchsgut-Future
Sugar #11 Future (SB) - NYB/202505
- Ticker
- SBK25SBK25
- Liefermonat
- Apr. 25
- Ticker
- SBK25SBK25
- Liefermonat
- Apr. 25
• ICE Futures U.S.
19,380 USc
+0,090 USc+0,47 %
Geld
19,270 USc
(5 Stk.)
Brief
19,290 USc
(1 Stk.)
Abrechnungspreis
19,380 USc
Gehandelte Kontrakte
2.952 Stk.
Open Interest
50.062 Stk.
Volatilität 1M
14,96 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 2.170.560,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 20,000 USc ICE Futures U.S. · | +0,090 USc +0,45 % | 19,770 USc | 20,040 USc | 20.315 Stk. 65.476 Stk. | ||
| 19,770 USc ICE Futures U.S. · | +0,110 USc +0,56 % | 19,510 USc | 19,790 USc | 46.255 Stk. 335.688 Stk. | ||
| 19,800 USc ICE Futures U.S. · | +0,100 USc +0,51 % | 19,570 USc | 19,810 USc | 14.920 Stk. 176.274 Stk. | ||
| 20,020 USc ICE Futures U.S. · | +0,100 USc +0,50 % | 19,800 USc | 20,040 USc | 6.207 Stk. 111.925 Stk. | ||
| 19,050 USc ICE Futures U.S. · | +0,070 USc +0,37 % | 18,860 USc | 19,060 USc | 1.055 Stk. 33.974 Stk. | ||
| 19,100 USc ICE Futures U.S. · | +0,040 USc +0,21 % | 18,920 USc | 19,120 USc | 749 Stk. 27.436 Stk. | ||
| 19,350 USc ICE Futures U.S. · | +0,010 USc +0,05 % | 19,180 USc | 19,370 USc | 483 Stk. 11.988 Stk. | ||
| 18,900 USc ICE Futures U.S. · | +0,010 USc +0,05 % | 18,760 USc | 18,900 USc | 238 Stk. 4.795 Stk. | ||
| 18,660 USc ICE Futures U.S. · | -0,010 USc -0,05 % | 18,540 USc | 18,680 USc | 201 Stk. 5.026 Stk. | ||
| 18,750 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 18,640 USc | 18,780 USc | 131 Stk. 3.586 Stk. | ||
| 19,020 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 19,000 USc | 19,070 USc | 104 Stk. 848 Stk. |
News zu Sugar #11 Future (SB) - NYB/202505
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.277,000 EUR Eurex · | -69,000 EUR -0,38 % | 18.252,000 EUR | 18.439,000 EUR | 40.097 Stk. 56.449 Stk. | ||
| 4.958,000 EUR Eurex · | -17,000 EUR -0,34 % | 4.943,000 EUR | 5.003,000 EUR | 670.565 Stk. 2.543.612 Stk. | ||
| 130,100 EUR Eurex · | -0,970 EUR -0,74 % | 130,030 EUR | 130,950 EUR | 1.233.192 Stk. 1.176.342 Stk. | ||
| 116,620 EUR Eurex · | -0,440 EUR -0,38 % | 116,570 EUR | 117,010 EUR | 879.431 Stk. 1.177.167 Stk. | ||
| 105,245 EUR Eurex · | -0,115 EUR -0,11 % | 105,235 EUR | 105,340 EUR | 565.722 Stk. 2.246.091 Stk. | ||
| 128,100 EUR Eurex · | -2,240 EUR -1,72 % | 127,720 EUR | 130,020 EUR | 139.528 Stk. 213.367 Stk. |