Industrielles Gebrauchsgut-Future
Sugar #11 Future (SB) - NYB/202505
- Ticker
- SBK25SBK25
- Ticker
- SBK25SBK25
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
112.000,00 USc
Tick-Größe
–
Letzter Handelstag
–
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
SUGAR #11 FUTURE (SB) - NYB/202507 Juni 25 · SBN25 | 16,270 USc ICE Futures U.S. · | -0,150 USc -0,91 % | 16,180 USc | 16,470 USc | 76.426 Stk. 206.464 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202510 Sept. 25 · SBV25 | 16,700 USc ICE Futures U.S. · | -0,110 USc -0,65 % | 16,610 USc | 16,850 USc | 86.791 Stk. 333.191 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202603 Feb. 26 · SBH26 | 17,230 USc ICE Futures U.S. · | -0,110 USc -0,63 % | 17,160 USc | 17,370 USc | 26.307 Stk. 161.472 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202605 Apr. 26 · SBK26 | 16,820 USc ICE Futures U.S. · | -0,150 USc -0,88 % | 16,770 USc | 17,000 USc | 12.394 Stk. 67.134 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202607 Juni 26 · SBN26 | 16,670 USc ICE Futures U.S. · | -0,170 USc -1,01 % | 16,630 USc | 16,870 USc | 8.393 Stk. 51.456 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202610 Sept. 26 · SBV26 | 16,840 USc ICE Futures U.S. · | -0,170 USc -1,00 % | 16,810 USc | 17,030 USc | 3.744 Stk. 33.321 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202703 Feb. 27 · SBH27 | 17,280 USc ICE Futures U.S. · | -0,150 USc -0,86 % | 17,250 USc | 17,450 USc | 2.275 Stk. 18.839 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202705 Apr. 27 · SBK27 | 17,010 USc ICE Futures U.S. · | -0,140 USc -0,82 % | 16,990 USc | 17,120 USc | 1.050 Stk. 8.792 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202707 Juni 27 · SBN27 | 16,950 USc ICE Futures U.S. · | -0,130 USc -0,76 % | 16,950 USc | 17,060 USc | 766 Stk. 10.237 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202710 Sept. 27 · SBV27 | 17,120 USc ICE Futures U.S. · | -0,120 USc -0,70 % | 17,160 USc | 17,200 USc | 220 Stk. 6.464 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202803 Feb. 28 · SBH28 | 17,490 USc ICE Futures U.S. · | -0,110 USc -0,63 % | 17,530 USc | 17,600 USc | 25 Stk. 872 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202805 Apr. 28 · SBK28 | 17,200 USc ICE Futures U.S. · | -0,100 USc -0,58 % | 17,200 USc | 17,200 USc | 0 Stk. 5 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.794,000 EUR Eurex · | -196,000 EUR -0,82 % | 23.625,000 EUR | 23.898,000 EUR | 30.161 Stk. 45.366 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.368,000 EUR Eurex · | -30,000 EUR -0,56 % | 5.326,000 EUR | 5.383,000 EUR | 621.537 Stk. 1.899.542 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 131,310 EUR Eurex · | +0,510 EUR +0,39 % | 130,730 EUR | 131,490 EUR | 1.008.084 Stk. 1.175.287 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 118,080 EUR Eurex · | +0,210 EUR +0,18 % | 117,840 EUR | 118,170 EUR | 777.963 Stk. 1.272.766 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,335 EUR Eurex · | +0,055 EUR +0,05 % | 107,270 EUR | 107,370 EUR | 596.363 Stk. 1.829.780 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 122,320 EUR Eurex · | +1,600 EUR +1,33 % | 120,500 EUR | 122,560 EUR | 142.475 Stk. 249.975 Stk. |