Industrielles Gebrauchsgut-Future
Sugar #11 Future (SB) - NYB/202507
- Ticker
- SBN25SBN25
- Liefermonat
- Juni 25
- Ticker
- SBN25SBN25
- Liefermonat
- Juni 25
• ICE Futures U.S.
18,980 USc
-0,020 USc-0,11 %
Geld
18,980 USc
(3 Stk.)
Brief
19,000 USc
(3 Stk.)
Abrechnungspreis
18,980 USc
Gehandelte Kontrakte
1.418 Stk.
Open Interest
33.972 Stk.
Volatilität 1M
13,66 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 2.125.760,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 19,910 USc ICE Futures U.S. · | +0,110 USc +0,56 % | 19,730 USc | 19,990 USc | 23.491 Stk. 84.232 Stk. | ||
| 19,660 USc ICE Futures U.S. · | +0,050 USc +0,25 % | 19,510 USc | 19,810 USc | 52.987 Stk. 329.511 Stk. | ||
| 19,700 USc ICE Futures U.S. · | +0,020 USc +0,10 % | 19,590 USc | 19,860 USc | 15.901 Stk. 174.059 Stk. | ||
| 19,920 USc ICE Futures U.S. · | -0,010 USc -0,05 % | 19,830 USc | 20,090 USc | 8.313 Stk. 111.008 Stk. | ||
| 19,290 USc ICE Futures U.S. · | -0,030 USc -0,16 % | 19,200 USc | 19,470 USc | 2.846 Stk. 50.329 Stk. | ||
| 19,060 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 18,940 USc | 19,180 USc | 713 Stk. 27.311 Stk. | ||
| 19,340 USc ICE Futures U.S. · | +0,010 USc +0,05 % | 19,200 USc | 19,430 USc | 468 Stk. 12.139 Stk. | ||
| 18,890 USc ICE Futures U.S. · | +0,010 USc +0,05 % | 18,730 USc | 18,920 USc | 260 Stk. 4.854 Stk. | ||
| 18,670 USc ICE Futures U.S. · | +0,030 USc +0,16 % | 18,480 USc | 18,680 USc | 173 Stk. 4.966 Stk. | ||
| 18,750 USc ICE Futures U.S. · | +0,060 USc +0,32 % | 18,590 USc | 18,780 USc | 154 Stk. 3.523 Stk. | ||
| 19,020 USc ICE Futures U.S. · | +0,110 USc +0,58 % | 18,970 USc | 19,050 USc | 91 Stk. 813 Stk. |
News zu Sugar #11 Future (SB) - NYB/202507
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.414,000 EUR Eurex · | +68,000 EUR +0,37 % | 18.371,000 EUR | 18.430,000 EUR | 423 Stk. 56.418 Stk. | ||
| 4.996,000 EUR Eurex · | +21,000 EUR +0,42 % | 4.981,000 EUR | 5.002,000 EUR | 8.107 Stk. 2.528.096 Stk. | ||
| 130,740 EUR Eurex · | -0,330 EUR -0,25 % | 130,730 EUR | 130,950 EUR | 6.328 Stk. 1.174.988 Stk. | ||
| 116,890 EUR Eurex · | -0,170 EUR -0,15 % | 116,890 EUR | 117,010 EUR | 4.524 Stk. 1.170.345 Stk. | ||
| 105,310 EUR Eurex · | -0,050 EUR -0,05 % | 105,305 EUR | 105,340 EUR | 3.936 Stk. 2.243.965 Stk. | ||
| 129,660 EUR Eurex · | -0,680 EUR -0,52 % | 129,600 EUR | 130,020 EUR | 527 Stk. 211.622 Stk. |