Industrielles Gebrauchsgut-Future

Sugar #11 Future (SB) - NYB/202507

Ticker
SBN25SBN25
Liefermonat
Juni 25
• ICE Futures U.S.
17,200 USc
+0,040 USc+0,23 %
Geld
17,270 USc
(40 Stk.)
Brief
17,290 USc
(45 Stk.)
Abrechnungspreis
17,200 USc
Gehandelte Kontrakte
49.137 Stk.
Open Interest
348.616 Stk.
Volatilität 1M
20,12 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 1.926.400,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Die aktuellen Margin-Anforderungen bei der ICE Futures U.S..

Stammdaten

  • Kontrakt-Bezeichnung
    Sugar #11 Future (SB) - NYB/202507
  • Symbol
    SBN25 (ICE Futures U.S.)
  • ISIN
    –
  • Typ
    Industrielles Gebrauchsgut-Future
  • Kontraktgröße
    112.000,00 USc
  • Kursnotierung
    USc
  • Tick-Größe
    0,01000 USc
  • Tick-Wert
    1.120,00 USc
  • Liefermonat
    Juni 25
  • Letzter Handelstag
  • Fälligkeitsdatum
  • Erfüllung
    Physische Lieferung

Futures-Kette

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
SUGAR #11 FUTURE (SB) - NYB/202510
Sept. 25 · SBV25
17,350 USc
ICE Futures U.S. ·
+0,020 USc
+0,12 %
17,140 USc
17,440 USc
25.599 Stk.
161.123 Stk.
SUGAR #11 FUTURE (SB) - NYB/202603
Feb. 26 · SBH26
17,740 USc
ICE Futures U.S. ·
+0,010 USc
+0,06 %
17,540 USc
17,840 USc
17.069 Stk.
116.403 Stk.
SUGAR #11 FUTURE (SB) - NYB/202605
Apr. 26 · SBK26
17,060 USc
ICE Futures U.S. ·
-0,010 USc
-0,06 %
16,900 USc
17,170 USc
8.838 Stk.
57.723 Stk.
SUGAR #11 FUTURE (SB) - NYB/202607
Juni 26 · SBN26
16,820 USc
ICE Futures U.S. ·
0,000 USc
0,00 %
16,660 USc
16,920 USc
5.916 Stk.
37.660 Stk.
SUGAR #11 FUTURE (SB) - NYB/202610
Sept. 26 · SBV26
16,910 USc
ICE Futures U.S. ·
+0,020 USc
+0,12 %
16,750 USc
16,990 USc
3.617 Stk.
32.010 Stk.
SUGAR #11 FUTURE (SB) - NYB/202703
Feb. 27 · SBH27
17,290 USc
ICE Futures U.S. ·
+0,020 USc
+0,12 %
17,150 USc
17,380 USc
1.813 Stk.
15.807 Stk.
SUGAR #11 FUTURE (SB) - NYB/202705
Apr. 27 · SBK27
16,960 USc
ICE Futures U.S. ·
+0,040 USc
+0,24 %
16,820 USc
17,030 USc
1.156 Stk.
7.201 Stk.
SUGAR #11 FUTURE (SB) - NYB/202707
Juni 27 · SBN27
16,860 USc
ICE Futures U.S. ·
+0,060 USc
+0,36 %
16,700 USc
16,910 USc
809 Stk.
9.211 Stk.
SUGAR #11 FUTURE (SB) - NYB/202710
Sept. 27 · SBV27
16,990 USc
ICE Futures U.S. ·
+0,080 USc
+0,47 %
16,830 USc
17,010 USc
363 Stk.
5.995 Stk.
SUGAR #11 FUTURE (SB) - NYB/202803
Feb. 28 · SBH28
17,350 USc
ICE Futures U.S. ·
+0,100 USc
+0,58 %
17,170 USc
17,170 USc
50 Stk.
562 Stk.

Anlagethemen

Dividenden-Aristokraten

Alle Anlagethemen

Top-Futures

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
DAX-Future (FDAX) - EUX/C1
Juni 25 · FDAXC1
23.246,000 EUR
Eurex ·
+641,000 EUR
+2,84 %
22.791,000 EUR
23.293,000 EUR
38.172 Stk.
43.001 Stk.
EURO STOXX 50-Future (FESX) - EUX/C1
Juni 25 · FESXC1
5.252,000 EUR
Eurex ·
+145,000 EUR
+2,84 %
5.142,000 EUR
5.257,000 EUR
756.387 Stk.
2.233.864 Stk.
Euro-Bund-Future (FGBL) - EUX/C1
Juni 25 · FGBLC1
130,890 EUR
Eurex ·
-0,890 EUR
-0,68 %
130,830 EUR
131,810 EUR
832.989 Stk.
1.239.071 Stk.
EURO-BOBL-FUTURE (FGBM) - EUX/C1
Juni 25 · FGBMC1
119,120 EUR
Eurex ·
-0,510 EUR
-0,43 %
119,080 EUR
119,650 EUR
657.471 Stk.
1.244.629 Stk.
Euro-Schatz-Future (FGBS) - EUX/C1
Juni 25 · FGBSC1
107,425 EUR
Eurex ·
-0,145 EUR
-0,13 %
107,400 EUR
107,565 EUR
639.450 Stk.
2.204.351 Stk.
Euro-Buxl-Future (FGBX) - EUX/C1
Juni 25 · FGBXC1
121,960 EUR
Eurex ·
-2,140 EUR
-1,72 %
121,920 EUR
124,040 EUR
107.238 Stk.
226.491 Stk.
Zur Futures-Übersicht