Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
73,590 USD Eurex · | +0,159 USD +0,22 % | 73,590 USD | 73,590 USD | 0 Stk. 0 Stk. | ||
73,401 USD Eurex · | +0,159 USD +0,22 % | 73,401 USD | 73,401 USD | 0 Stk. 0 Stk. | ||
73,722 USD Eurex · | +0,161 USD +0,22 % | 73,722 USD | 73,722 USD | 0 Stk. 0 Stk. | ||
74,121 USD Eurex · | +0,164 USD +0,22 % | 74,121 USD | 74,121 USD | 0 Stk. 0 Stk. | ||
73,946 USD Eurex · | +0,166 USD +0,22 % | 73,946 USD | 73,946 USD | 0 Stk. 0 Stk. | ||
74,259 USD Eurex · | +0,168 USD +0,23 % | 74,259 USD | 74,259 USD | 0 Stk. 0 Stk. | ||
74,461 USD Eurex · | +0,173 USD +0,23 % | 74,461 USD | 74,461 USD | 0 Stk. 0 Stk. | ||
74,837 USD Eurex · | +0,175 USD +0,23 % | 74,837 USD | 74,837 USD | 0 Stk. 0 Stk. | ||
75,135 USD Eurex · | +0,179 USD +0,24 % | 75,135 USD | 75,135 USD | 0 Stk. 0 Stk. | ||
74,930 USD Eurex · | +0,184 USD +0,25 % | 74,930 USD | 74,930 USD | 0 Stk. 0 Stk. | ||
75,232 USD Eurex · | +0,189 USD +0,25 % | 75,232 USD | 75,232 USD | 0 Stk. 0 Stk. | ||
75,595 USD Eurex · | +0,197 USD +0,26 % | 75,595 USD | 75,595 USD | 0 Stk. 0 Stk. | ||
76,436 USD Eurex · | +0,251 USD +0,33 % | 76,436 USD | 76,436 USD | 0 Stk. 0 Stk. | ||
77,869 USD Eurex · | +0,354 USD +0,46 % | 77,869 USD | 77,869 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.659,000 EUR Eurex · | -97,000 EUR -0,52 % | 18.617,000 EUR | 18.833,000 EUR | 41.110 Stk. 56.181 Stk. | ||
5.014,000 EUR Eurex · | -20,000 EUR -0,40 % | 5.002,000 EUR | 5.072,000 EUR | 645.779 Stk. 2.584.760 Stk. | ||
130,000 EUR Eurex · | -0,550 EUR -0,42 % | 129,710 EUR | 130,760 EUR | 1.216.977 Stk. 1.162.695 Stk. | ||
116,190 EUR Eurex · | -0,360 EUR -0,31 % | 115,990 EUR | 116,620 EUR | 1.112.323 Stk. 1.194.023 Stk. | ||
104,985 EUR Eurex · | -0,120 EUR -0,11 % | 104,910 EUR | 105,110 EUR | 1.031.449 Stk. 2.193.352 Stk. | ||
128,400 EUR Eurex · | -0,860 EUR -0,67 % | 127,900 EUR | 129,720 EUR | 178.265 Stk. 214.346 Stk. |