Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
367,2150 USD ICE Futures U.S. · | +1,4500 USD +0,40 % | 365,1400 USD | 365,1400 USD | 1 Stk. 593 Stk. | ||
368,4850 USD ICE Futures U.S. · | +1,4600 USD +0,40 % | 368,4850 USD | 368,4850 USD | 0 Stk. 0 Stk. | ||
369,6850 USD ICE Futures U.S. · | +1,4400 USD +0,39 % | 369,6850 USD | 369,6850 USD | 0 Stk. 0 Stk. | ||
370,8900 USD ICE Futures U.S. · | +1,3400 USD +0,36 % | 370,8900 USD | 370,8900 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.068,000 EUR Eurex · | -240,000 EUR -1,31 % | 18.065,000 EUR | 18.323,000 EUR | 47.135 Stk. 58.852 Stk. | ||
4.879,000 EUR Eurex · | -79,000 EUR -1,59 % | 4.878,000 EUR | 4.969,000 EUR | 819.798 Stk. 2.487.596 Stk. | ||
129,940 EUR Eurex · | -0,910 EUR -0,70 % | 129,830 EUR | 130,970 EUR | 1.365.196 Stk. 1.192.707 Stk. | ||
116,320 EUR Eurex · | -0,560 EUR -0,48 % | 116,230 EUR | 116,940 EUR | 1.068.733 Stk. 1.141.475 Stk. | ||
105,070 EUR Eurex · | -0,200 EUR -0,19 % | 105,045 EUR | 105,285 EUR | 922.276 Stk. 2.253.592 Stk. | ||
128,860 EUR Eurex · | -1,360 EUR -1,04 % | 128,600 EUR | 130,440 EUR | 148.540 Stk. 215.927 Stk. |