Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
279,764 USD Eurex · | +2,382 USD +0,86 % | 279,764 USD | 279,764 USD | 0 Stk. 0 Stk. | ||
281,221 USD Eurex · | +2,400 USD +0,86 % | 281,221 USD | 281,221 USD | 0 Stk. 0 Stk. | ||
282,430 USD Eurex · | +2,412 USD +0,86 % | 282,430 USD | 282,430 USD | 0 Stk. 0 Stk. | ||
284,661 USD Eurex · | +2,440 USD +0,86 % | 284,661 USD | 284,661 USD | 0 Stk. 0 Stk. | ||
285,890 USD Eurex · | +2,450 USD +0,86 % | 285,890 USD | 285,890 USD | 0 Stk. 0 Stk. | ||
286,607 USD Eurex · | +2,461 USD +0,87 % | 286,607 USD | 286,607 USD | 0 Stk. 0 Stk. | ||
288,078 USD Eurex · | +2,477 USD +0,87 % | 288,078 USD | 288,078 USD | 0 Stk. 0 Stk. | ||
289,246 USD Eurex · | +2,490 USD +0,87 % | 289,246 USD | 289,246 USD | 0 Stk. 0 Stk. | ||
290,291 USD Eurex · | +2,508 USD +0,87 % | 290,291 USD | 290,291 USD | 0 Stk. 0 Stk. | ||
291,421 USD Eurex · | +2,528 USD +0,88 % | 291,421 USD | 291,421 USD | 0 Stk. 0 Stk. | ||
292,500 USD Eurex · | +2,549 USD +0,88 % | 292,500 USD | 292,500 USD | 0 Stk. 0 Stk. | ||
293,248 USD Eurex · | +2,571 USD +0,88 % | 293,248 USD | 293,248 USD | 0 Stk. 0 Stk. | ||
300,762 USD Eurex · | +2,727 USD +0,91 % | 300,762 USD | 300,762 USD | 0 Stk. 0 Stk. | ||
312,516 USD Eurex · | +2,940 USD +0,95 % | 312,516 USD | 312,516 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.885,000 EUR Eurex · | +81,000 EUR +0,43 % | 18.829,000 EUR | 18.966,000 EUR | 37.283 Stk. 59.442 Stk. | ||
5.072,000 EUR Eurex · | +27,000 EUR +0,54 % | 5.050,000 EUR | 5.090,000 EUR | 689.306 Stk. 2.541.203 Stk. | ||
130,820 EUR Eurex · | -0,200 EUR -0,15 % | 130,700 EUR | 131,400 EUR | 600.155 Stk. 1.179.273 Stk. | ||
116,770 EUR Eurex · | -0,140 EUR -0,12 % | 116,700 EUR | 117,060 EUR | 441.499 Stk. 1.167.803 Stk. | ||
105,205 EUR Eurex · | -0,055 EUR -0,05 % | 105,180 EUR | 105,285 EUR | 387.748 Stk. 2.200.826 Stk. | ||
129,820 EUR Eurex · | -0,540 EUR -0,41 % | 129,540 EUR | 131,360 EUR | 83.273 Stk. 212.513 Stk. |