Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
267,743 USD Eurex · | -2,300 USD -0,85 % | 267,743 USD | 267,743 USD | 0 Stk. 0 Stk. | ||
269,147 USD Eurex · | -2,315 USD -0,85 % | 269,147 USD | 269,147 USD | 0 Stk. 0 Stk. | ||
– | – | – | – | 0 Stk. | ||
270,965 USD Eurex · | -2,339 USD -0,86 % | 270,965 USD | 270,965 USD | 0 Stk. 0 Stk. | ||
272,427 USD Eurex · | -2,360 USD -0,86 % | 272,427 USD | 272,427 USD | 0 Stk. 0 Stk. | ||
273,609 USD Eurex · | -2,380 USD -0,86 % | 273,609 USD | 273,609 USD | 0 Stk. 0 Stk. | ||
274,266 USD Eurex · | -2,396 USD -0,87 % | 274,266 USD | 274,266 USD | 0 Stk. 0 Stk. | ||
275,685 USD Eurex · | -2,425 USD -0,87 % | 275,685 USD | 275,685 USD | 0 Stk. 0 Stk. | ||
276,815 USD Eurex · | -2,452 USD -0,88 % | 276,815 USD | 276,815 USD | 0 Stk. 0 Stk. | ||
277,809 USD Eurex · | -2,485 USD -0,89 % | 277,809 USD | 277,809 USD | 0 Stk. 0 Stk. | ||
278,901 USD Eurex · | -2,516 USD -0,89 % | 278,901 USD | 278,901 USD | 0 Stk. 0 Stk. | ||
280,659 USD Eurex · | -2,586 USD -0,91 % | 280,659 USD | 280,659 USD | 0 Stk. 0 Stk. | ||
287,997 USD Eurex · | -2,853 USD -0,98 % | 287,997 USD | 287,997 USD | 0 Stk. 0 Stk. | ||
299,474 USD Eurex · | -3,325 USD -1,10 % | 299,474 USD | 299,474 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.182,000 EUR Eurex · | +111,000 EUR +0,61 % | 18.063,000 EUR | 18.266,000 EUR | 42.544 Stk. 57.652 Stk. | ||
4.906,000 EUR Eurex · | +35,000 EUR +0,72 % | 4.874,000 EUR | 4.926,000 EUR | 638.935 Stk. 2.493.847 Stk. | ||
131,060 EUR Eurex · | +0,670 EUR +0,51 % | 130,500 EUR | 131,570 EUR | 981.629 Stk. 1.203.372 Stk. | ||
116,990 EUR Eurex · | +0,410 EUR +0,35 % | 116,650 EUR | 117,290 EUR | 719.162 Stk. 1.156.996 Stk. | ||
105,310 EUR Eurex · | +0,150 EUR +0,14 % | 105,180 EUR | 105,395 EUR | 641.445 Stk. 2.206.047 Stk. | ||
130,820 EUR Eurex · | +1,060 EUR +0,82 % | 129,820 EUR | 131,680 EUR | 113.282 Stk. 216.296 Stk. |