Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
53,191 USD Eurex · | +0,794 USD +1,52 % | 53,191 USD | 53,191 USD | 0 Stk. 0 Stk. | ||
53,319 USD Eurex · | +0,798 USD +1,52 % | 53,319 USD | 53,319 USD | 0 Stk. 0 Stk. | ||
53,549 USD Eurex · | +0,801 USD +1,52 % | 53,549 USD | 53,549 USD | 0 Stk. 0 Stk. | ||
53,782 USD Eurex · | +0,804 USD +1,52 % | 53,782 USD | 53,782 USD | 0 Stk. 0 Stk. | ||
53,922 USD Eurex · | +0,807 USD +1,52 % | 53,922 USD | 53,922 USD | 0 Stk. 0 Stk. | ||
54,156 USD Eurex · | +0,808 USD +1,51 % | 54,156 USD | 54,156 USD | 0 Stk. 0 Stk. | ||
54,389 USD Eurex · | +0,811 USD +1,51 % | 54,389 USD | 54,389 USD | 0 Stk. 0 Stk. | ||
54,520 USD Eurex · | +0,811 USD +1,51 % | 54,520 USD | 54,520 USD | 0 Stk. 0 Stk. | ||
54,743 USD Eurex · | +0,812 USD +1,50 % | 54,743 USD | 54,743 USD | 0 Stk. 0 Stk. | ||
55,019 USD Eurex · | +0,812 USD +1,50 % | 55,019 USD | 55,019 USD | 0 Stk. 0 Stk. | ||
55,235 USD Eurex · | +0,811 USD +1,49 % | 55,235 USD | 55,235 USD | 0 Stk. 0 Stk. | ||
55,291 USD Eurex · | +0,809 USD +1,49 % | 55,291 USD | 55,291 USD | 0 Stk. 0 Stk. | ||
55,512 USD Eurex · | +0,807 USD +1,48 % | 55,512 USD | 55,512 USD | 0 Stk. 0 Stk. | ||
56,666 USD Eurex · | +0,794 USD +1,42 % | 56,666 USD | 56,666 USD | 0 Stk. 0 Stk. | ||
58,635 USD Eurex · | +0,764 USD +1,32 % | 58,635 USD | 58,635 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.097,000 EUR Eurex · | +2,000 EUR +0,01 % | 18.033,000 EUR | 18.146,000 EUR | 42.532 Stk. 58.441 Stk. | ||
4.877,000 EUR Eurex · | -20,000 EUR -0,41 % | 4.863,000 EUR | 4.900,000 EUR | 789.826 Stk. 2.485.313 Stk. | ||
130,600 EUR Eurex · | +0,520 EUR +0,40 % | 130,120 EUR | 130,720 EUR | 981.552 Stk. 1.210.104 Stk. | ||
116,730 EUR Eurex · | +0,300 EUR +0,26 % | 116,430 EUR | 116,770 EUR | 717.976 Stk. 1.168.128 Stk. | ||
105,205 EUR Eurex · | +0,095 EUR +0,09 % | 105,110 EUR | 105,215 EUR | 638.398 Stk. 2.235.149 Stk. | ||
130,240 EUR Eurex · | +1,320 EUR +1,02 % | 128,880 EUR | 130,400 EUR | 132.813 Stk. 217.024 Stk. |