Aktie-Future
Whitbread PLC Future (WTBF) - EUX/202505
- Ticker
- WTBFK25WTBFK25
- Liefermonat
- Mai 25
- Ticker
- WTBFK25WTBFK25
- Liefermonat
- Mai 25
• Eurex
3.231,664 GBp
+80,772 GBp+2,56 %
Abrechnungspreis
3.231,664 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 3.231.663,60 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 3.160,852 GBp Eurex · | +75,931 GBp +2,46 % | 3.160,852 GBp | 3.160,852 GBp | 0 Stk. 0 Stk. | ||
| 3.173,707 GBp Eurex · | +76,229 GBp +2,46 % | 3.173,707 GBp | 3.173,707 GBp | 0 Stk. 0 Stk. | ||
| 3.186,717 GBp Eurex · | +76,504 GBp +2,46 % | 3.186,717 GBp | 3.186,717 GBp | 0 Stk. 0 Stk. | ||
| 3.202,824 GBp Eurex · | +76,954 GBp +2,46 % | 3.202,824 GBp | 3.202,824 GBp | 0 Stk. 0 Stk. | ||
| 3.215,698 GBp Eurex · | +77,308 GBp +2,46 % | 3.215,698 GBp | 3.215,698 GBp | 0 Stk. 0 Stk. | ||
| 3.203,570 GBp Eurex · | +77,675 GBp +2,48 % | 3.203,570 GBp | 3.203,570 GBp | 0 Stk. 0 Stk. | ||
| 3.219,017 GBp Eurex · | +78,193 GBp +2,49 % | 3.219,017 GBp | 3.219,017 GBp | 0 Stk. 0 Stk. | ||
| 3.231,206 GBp Eurex · | +78,636 GBp +2,49 % | 3.231,206 GBp | 3.231,206 GBp | 0 Stk. 0 Stk. | ||
| 3.246,272 GBp Eurex · | +79,221 GBp +2,50 % | 3.246,272 GBp | 3.246,272 GBp | 0 Stk. 0 Stk. | ||
| 3.258,186 GBp Eurex · | +79,715 GBp +2,51 % | 3.258,186 GBp | 3.258,186 GBp | 0 Stk. 0 Stk. | ||
| 3.269,557 GBp Eurex · | +80,213 GBp +2,52 % | 3.269,557 GBp | 3.269,557 GBp | 0 Stk. 0 Stk. | ||
| 3.293,166 GBp Eurex · | +84,472 GBp +2,63 % | 3.293,166 GBp | 3.293,166 GBp | 0 Stk. 0 Stk. | ||
| 3.354,165 GBp Eurex · | +89,184 GBp +2,73 % | 3.354,165 GBp | 3.354,165 GBp | 0 Stk. 0 Stk. |
News zu Whitbread PLC Future (WTBF) - EUX/202505
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.808,000 EUR Eurex · | -6,000 EUR -0,03 % | 18.708,000 EUR | 18.814,000 EUR | 31.113 Stk. 57.369 Stk. | ||
| 5.068,000 EUR Eurex · | -2,000 EUR -0,04 % | 5.038,000 EUR | 5.070,000 EUR | 536.428 Stk. 2.593.941 Stk. | ||
| 130,690 EUR Eurex · | -0,890 EUR -0,68 % | 130,650 EUR | 131,450 EUR | 698.564 Stk. 1.184.650 Stk. | ||
| 116,620 EUR Eurex · | -0,490 EUR -0,42 % | 116,610 EUR | 117,060 EUR | 608.546 Stk. 1.201.128 Stk. | ||
| 105,150 EUR Eurex · | -0,140 EUR -0,13 % | 105,140 EUR | 105,280 EUR | 749.074 Stk. 2.163.835 Stk. | ||
| 129,520 EUR Eurex · | -2,040 EUR -1,55 % | 129,460 EUR | 131,000 EUR | 109.136 Stk. 215.151 Stk. |