Aktie-Future
Whitbread PLC Future (WTBF) - EUX/202406
- Ticker
- WTBFM24WTBFM24
- Liefermonat
- Juni 24
- Ticker
- WTBFM24WTBFM24
- Liefermonat
- Juni 24
• Eurex
2.936,913 GBp
-31,536 GBp-1,06 %
Abrechnungspreis
2.936,913 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
30,85 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 2.936.912,60 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 2.949,046 GBp Eurex · | -31,674 GBp -1,06 % | 2.949,046 GBp | 2.949,046 GBp | 0 Stk. 0 Stk. | ||
| 2.961,369 GBp Eurex · | -31,847 GBp -1,06 % | 2.961,369 GBp | 2.961,369 GBp | 0 Stk. 0 Stk. | ||
| 2.976,807 GBp Eurex · | -31,996 GBp -1,06 % | 2.976,807 GBp | 2.976,807 GBp | 0 Stk. 0 Stk. | ||
| 2.989,165 GBp Eurex · | -32,128 GBp -1,06 % | 2.989,165 GBp | 2.989,165 GBp | 0 Stk. 0 Stk. | ||
| 2.976,577 GBp Eurex · | -32,260 GBp -1,07 % | 2.976,577 GBp | 2.976,577 GBp | 0 Stk. 0 Stk. | ||
| 2.991,620 GBp Eurex · | -32,366 GBp -1,07 % | 2.991,620 GBp | 2.991,620 GBp | 0 Stk. 0 Stk. | ||
| 3.003,455 GBp Eurex · | -32,413 GBp -1,07 % | 3.003,455 GBp | 3.003,455 GBp | 0 Stk. 0 Stk. | ||
| 3.018,144 GBp Eurex · | -32,448 GBp -1,06 % | 3.018,144 GBp | 3.018,144 GBp | 0 Stk. 0 Stk. | ||
| 3.029,810 GBp Eurex · | -32,455 GBp -1,06 % | 3.029,810 GBp | 3.029,810 GBp | 0 Stk. 0 Stk. | ||
| 3.040,988 GBp Eurex · | -32,444 GBp -1,06 % | 3.040,988 GBp | 3.040,988 GBp | 0 Stk. 0 Stk. | ||
| 3.002,939 GBp Eurex · | -32,413 GBp -1,07 % | 3.002,939 GBp | 3.002,939 GBp | 0 Stk. 0 Stk. | ||
| 3.017,014 GBp Eurex · | -32,492 GBp -1,07 % | 3.017,014 GBp | 3.017,014 GBp | 0 Stk. 0 Stk. | ||
| 3.063,320 GBp Eurex · | -33,053 GBp -1,07 % | 3.063,320 GBp | 3.063,320 GBp | 0 Stk. 0 Stk. | ||
| 3.121,932 GBp Eurex · | -34,316 GBp -1,09 % | 3.121,932 GBp | 3.121,932 GBp | 0 Stk. 0 Stk. |
News zu Whitbread PLC Future (WTBF) - EUX/202406
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.765,000 EUR Eurex · | +10,000 EUR +0,05 % | 18.577,000 EUR | 18.774,000 EUR | 35.706 Stk. 56.437 Stk. | ||
| 5.044,000 EUR Eurex · | +2,000 EUR +0,04 % | 4.998,000 EUR | 5.048,000 EUR | 527.625 Stk. 2.571.223 Stk. | ||
| 130,100 EUR Eurex · | +0,360 EUR +0,28 % | 129,630 EUR | 130,130 EUR | 825.536 Stk. 1.198.503 Stk. | ||
| 116,210 EUR Eurex · | +0,170 EUR +0,15 % | 115,950 EUR | 116,250 EUR | 691.926 Stk. 1.238.160 Stk. | ||
| 104,960 EUR Eurex · | +0,020 EUR +0,02 % | 104,880 EUR | 105,000 EUR | 632.529 Stk. 2.175.882 Stk. | ||
| 128,760 EUR Eurex · | +0,800 EUR +0,63 % | 127,880 EUR | 128,800 EUR | 127.379 Stk. 215.872 Stk. |