Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
2.914,917 GBp Eurex · | -25,447 GBp -0,87 % | 2.914,917 GBp | 2.914,917 GBp | 0 Stk. 0 Stk. | ||
2.926,761 GBp Eurex · | -25,580 GBp -0,87 % | 2.926,761 GBp | 2.926,761 GBp | 0 Stk. 0 Stk. | ||
2.938,774 GBp Eurex · | -25,692 GBp -0,87 % | 2.938,774 GBp | 2.938,774 GBp | 0 Stk. 0 Stk. | ||
2.954,010 GBp Eurex · | -25,794 GBp -0,87 % | 2.954,010 GBp | 2.954,010 GBp | 0 Stk. 0 Stk. | ||
2.966,093 GBp Eurex · | -25,898 GBp -0,87 % | 2.966,093 GBp | 2.966,093 GBp | 0 Stk. 0 Stk. | ||
2.953,202 GBp Eurex · | -26,003 GBp -0,87 % | 2.953,202 GBp | 2.953,202 GBp | 0 Stk. 0 Stk. | ||
2.968,202 GBp Eurex · | -26,083 GBp -0,87 % | 2.968,202 GBp | 2.968,202 GBp | 0 Stk. 0 Stk. | ||
2.979,694 GBp Eurex · | -26,199 GBp -0,87 % | 2.979,694 GBp | 2.979,694 GBp | 0 Stk. 0 Stk. | ||
2.993,886 GBp Eurex · | -26,352 GBp -0,87 % | 2.993,886 GBp | 2.993,886 GBp | 0 Stk. 0 Stk. | ||
3.005,099 GBp Eurex · | -26,482 GBp -0,87 % | 3.005,099 GBp | 3.005,099 GBp | 0 Stk. 0 Stk. | ||
3.015,792 GBp Eurex · | -26,612 GBp -0,87 % | 3.015,792 GBp | 3.015,792 GBp | 0 Stk. 0 Stk. | ||
2.977,169 GBp Eurex · | -26,758 GBp -0,89 % | 2.977,169 GBp | 2.977,169 GBp | 0 Stk. 0 Stk. | ||
3.032,017 GBp Eurex · | -28,673 GBp -0,94 % | 3.032,017 GBp | 3.032,017 GBp | 0 Stk. 0 Stk. | ||
3.081,091 GBp Eurex · | -31,506 GBp -1,01 % | 3.081,091 GBp | 3.081,091 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |