Währung-Future
Alle Kurse zu FX EUR/JPY Future (FCEY) - EUX/202404
- Ticker
- FCEYJ24FCEYJ24
- Ticker
- FCEYJ24FCEYJ24
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
1,00 EUR
Tick-Größe
–
Letzter Handelstag
–
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 169,6840 JPY Eurex · | +0,6120 JPY +0,36 % | 169,6840 JPY | 169,6840 JPY | 0 Stk. 6.457 Stk. | ||
| 169,1960 JPY Eurex · | +0,6100 JPY +0,36 % | 169,1960 JPY | 169,1960 JPY | 0 Stk. 0 Stk. | ||
| 168,5890 JPY Eurex · | +0,6080 JPY +0,36 % | 168,5890 JPY | 168,5890 JPY | 0 Stk. 0 Stk. | ||
| 168,1090 JPY Eurex · | +0,6060 JPY +0,36 % | 168,1090 JPY | 168,1090 JPY | 0 Stk. 40 Stk. | ||
| 167,6160 JPY Eurex · | +0,6240 JPY +0,37 % | 167,6160 JPY | 167,6160 JPY | 0 Stk. 0 Stk. | ||
| 167,0280 JPY Eurex · | +0,6010 JPY +0,36 % | 167,0280 JPY | 167,0280 JPY | 0 Stk. 0 Stk. | ||
| 166,5870 JPY Eurex · | +0,5990 JPY +0,36 % | 166,5870 JPY | 166,5870 JPY | 0 Stk. 0 Stk. | ||
| 166,1570 JPY Eurex · | +0,5980 JPY +0,36 % | 166,1570 JPY | 166,1570 JPY | 0 Stk. 0 Stk. | ||
| 165,6360 JPY Eurex · | +0,5970 JPY +0,36 % | 165,6360 JPY | 165,6360 JPY | 0 Stk. 0 Stk. | ||
| 165,2460 JPY Eurex · | +0,5970 JPY +0,36 % | 165,2460 JPY | 165,2460 JPY | 0 Stk. 0 Stk. | ||
| 164,8710 JPY Eurex · | +0,5960 JPY +0,36 % | 164,8710 JPY | 164,8710 JPY | 0 Stk. 0 Stk. | ||
| 164,4220 JPY Eurex · | +0,5950 JPY +0,36 % | 164,4220 JPY | 164,4220 JPY | 0 Stk. 0 Stk. | ||
| 164,0490 JPY Eurex · | +0,5900 JPY +0,36 % | 164,0490 JPY | 164,0490 JPY | 0 Stk. 0 Stk. | ||
| 163,6790 JPY Eurex · | +0,5800 JPY +0,36 % | 163,6790 JPY | 163,6790 JPY | 0 Stk. 0 Stk. | ||
| 163,2300 JPY Eurex · | +0,5680 JPY +0,35 % | 163,2300 JPY | 163,2300 JPY | 0 Stk. 0 Stk. | ||
| 162,8810 JPY Eurex · | +0,5570 JPY +0,34 % | 162,8810 JPY | 162,8810 JPY | 0 Stk. 0 Stk. | ||
| 161,7990 JPY Eurex · | +0,5140 JPY +0,32 % | 161,7990 JPY | 161,7990 JPY | 0 Stk. 0 Stk. | ||
| 160,7730 JPY Eurex · | +0,4600 JPY +0,29 % | 160,7730 JPY | 160,7730 JPY | 0 Stk. 0 Stk. | ||
| 159,7740 JPY Eurex · | +0,4110 JPY +0,26 % | 159,7740 JPY | 159,7740 JPY | 0 Stk. 0 Stk. | ||
| 157,5820 JPY Eurex · | +0,3670 JPY +0,23 % | 157,5820 JPY | 157,5820 JPY | 0 Stk. 0 Stk. |